Skip to main content
logo
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEARCA: TECL · Real-Time Price · USD
195.05
-10.71 (-5.21%)
At close: May 15, 2026, 4:00 PM EDT
193.88
-1.17 (-0.60%)
After-hours: May 15, 2026, 5:20 PM EDT

TECL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026194.51203.00189.00195.05--5.21%1,186,738
May 14, 2026198.71208.28197.00205.76205.764.37%1,167,456
May 13, 2026198.26199.90188.51197.15197.152.85%1,105,499
May 12, 2026195.00197.66178.14191.68191.68-4.49%1,991,735
May 11, 2026194.78202.11194.52200.70200.703.94%1,161,840
May 8, 2026180.91193.24180.05193.09193.0910.44%1,360,423
May 7, 2026177.28182.13172.10174.84174.84-0.68%1,306,929
May 6, 2026169.45176.47166.83176.03176.037.91%1,111,314
May 5, 2026158.12164.37157.58163.13163.136.52%1,151,839
May 4, 2026154.81156.50149.86153.15153.150.32%1,041,454
May 1, 2026148.77153.82148.01152.66152.664.38%1,310,462
Apr 30, 2026146.68147.00139.16146.26146.260.80%1,347,898
Apr 29, 2026144.43145.26141.61145.10145.102.16%1,101,774
Apr 28, 2026140.27144.01137.20142.03142.03-4.95%1,377,790
Apr 27, 2026148.09149.65144.56149.42149.420.45%1,136,300
Apr 24, 2026144.13149.05141.72148.75148.758.45%1,576,491
Apr 23, 2026139.68142.45132.10137.16137.16-4.34%1,922,489
Apr 22, 2026138.49143.50136.70143.38143.386.63%1,175,411
Apr 21, 2026135.42138.08133.00134.46134.460.21%1,290,898
Apr 20, 2026133.47134.62130.20134.18134.180.49%1,041,765
Apr 17, 2026133.06134.82131.58133.52133.524.36%1,915,953
Apr 16, 2026125.30128.30122.23127.94127.943.51%1,344,537
Apr 15, 2026118.78123.82118.01123.60123.604.80%1,510,013
Apr 14, 2026115.63118.00113.79117.94117.944.68%1,384,165
Apr 13, 2026105.07112.81104.94112.67112.676.34%1,369,982
Apr 10, 2026105.99108.11104.52105.95105.951.10%1,034,577
Apr 9, 2026104.23105.21101.20104.80104.800.69%890,530
Apr 8, 2026106.96107.90102.15104.08104.089.41%1,518,820
Apr 7, 202692.5095.3588.5095.1395.131.42%1,447,649
Apr 6, 202693.4194.9491.8193.8093.801.53%950,644
Apr 2, 202684.3892.4783.1092.3992.392.27%1,311,519
Apr 1, 202688.7092.5388.1990.3490.344.38%1,734,861
Mar 31, 202679.6387.0379.2186.5586.5512.84%3,183,393
Mar 30, 202683.5984.3075.1676.7076.70-5.80%2,198,298
Mar 27, 202684.5985.4780.6381.4281.42-5.79%3,473,455
Mar 26, 202691.7492.6986.2386.4286.42-9.36%2,005,276
Mar 25, 202696.3197.8794.3995.3495.341.43%1,526,289
Mar 24, 202693.9895.6991.4594.0094.00-2.08%2,265,027
Mar 23, 202697.09100.5094.4296.0095.903.99%3,817,549
Mar 20, 202698.0798.0790.1492.3292.22-6.80%3,188,967
Mar 19, 202694.00100.5792.6599.0698.960.94%1,884,282
Mar 18, 2026100.86102.6198.0098.1498.04-3.29%1,150,200
Mar 17, 2026101.35103.00100.17101.48101.371.52%827,726
Mar 16, 202699.84102.5899.3599.9699.854.36%1,466,573
Mar 13, 202699.25101.9795.1495.7895.68-2.35%1,406,387
Mar 12, 2026101.36102.2497.6698.0897.98-5.58%1,522,823
Mar 11, 2026104.08106.38101.92103.88103.771.51%725,277
Mar 10, 2026102.45105.95100.90102.33102.22-0.12%1,242,735
Mar 9, 202694.27103.3993.29102.45102.345.34%1,984,962
Mar 6, 202698.46102.9096.1397.2697.16-6.12%1,463,528