Skip to main content
logo
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEARCA: TECL · Real-Time Price · USD
202.59
-50.42 (-19.93%)
At close: Jun 5, 2026, 4:00 PM EDT
199.53
-3.06 (-1.51%)
After-hours: Jun 5, 2026, 8:00 PM EDT

TECL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026236.55236.94200.26202.59202.59-19.93%2,359,085
Jun 4, 2026245.93258.97238.73253.01253.01-4.56%1,175,694
Jun 3, 2026273.56275.40258.08265.10265.10-2.99%1,140,964
Jun 2, 2026266.02273.59263.45273.28273.283.64%1,346,803
Jun 1, 2026249.94266.30248.38263.67263.677.45%1,970,338
May 29, 2026239.16247.57238.72245.39245.396.58%1,396,791
May 28, 2026222.35232.67218.97230.25230.254.15%910,248
May 27, 2026228.10228.18214.57221.07221.07-1.33%1,009,490
May 26, 2026217.33226.99215.21224.06224.067.80%1,152,806
May 22, 2026206.49212.18204.82207.85207.853.09%979,126
May 21, 2026192.74203.04192.74201.62201.622.40%946,002
May 20, 2026189.07197.19186.88196.90196.906.76%888,941
May 19, 2026182.51190.70176.90184.44184.44-1.95%1,049,233
May 18, 2026199.37199.70180.10188.10188.10-3.56%1,342,352
May 15, 2026194.51203.00189.00195.05195.05-5.21%1,201,307
May 14, 2026198.71208.28197.00205.76205.764.37%1,167,456
May 13, 2026198.26199.90188.51197.15197.152.85%1,105,499
May 12, 2026195.00197.66178.14191.68191.68-4.49%1,991,735
May 11, 2026194.78202.11194.52200.70200.703.94%1,161,840
May 8, 2026180.91193.24180.05193.09193.0910.44%1,360,423
May 7, 2026177.28182.13172.10174.84174.84-0.68%1,306,929
May 6, 2026169.45176.47166.83176.03176.037.91%1,111,314
May 5, 2026158.12164.37157.58163.13163.136.52%1,151,839
May 4, 2026154.81156.50149.86153.15153.150.32%1,041,454
May 1, 2026148.77153.82148.01152.66152.664.38%1,310,462
Apr 30, 2026146.68147.00139.16146.26146.260.80%1,347,898
Apr 29, 2026144.43145.26141.61145.10145.102.16%1,101,774
Apr 28, 2026140.27144.01137.20142.03142.03-4.95%1,377,790
Apr 27, 2026148.09149.65144.56149.42149.420.45%1,136,300
Apr 24, 2026144.13149.05141.72148.75148.758.45%1,576,491
Apr 23, 2026139.68142.45132.10137.16137.16-4.34%1,922,489
Apr 22, 2026138.49143.50136.70143.38143.386.63%1,175,411
Apr 21, 2026135.42138.08133.00134.46134.460.21%1,290,898
Apr 20, 2026133.47134.62130.20134.18134.180.49%1,041,765
Apr 17, 2026133.06134.82131.58133.52133.524.36%1,915,953
Apr 16, 2026125.30128.30122.23127.94127.943.51%1,344,537
Apr 15, 2026118.78123.82118.01123.60123.604.80%1,510,013
Apr 14, 2026115.63118.00113.79117.94117.944.68%1,384,165
Apr 13, 2026105.07112.81104.94112.67112.676.34%1,369,982
Apr 10, 2026105.99108.11104.52105.95105.951.10%1,034,577
Apr 9, 2026104.23105.21101.20104.80104.800.69%890,530
Apr 8, 2026106.96107.90102.15104.08104.089.41%1,518,820
Apr 7, 202692.5095.3588.5095.1395.131.42%1,447,649
Apr 6, 202693.4194.9491.8193.8093.801.53%950,644
Apr 2, 202684.3892.4783.1092.3992.392.27%1,311,519
Apr 1, 202688.7092.5388.1990.3490.344.38%1,734,861
Mar 31, 202679.6387.0379.2186.5586.5512.84%3,183,393
Mar 30, 202683.5984.3075.1676.7076.70-5.80%2,198,298
Mar 27, 202684.5985.4780.6381.4281.42-5.79%3,473,455
Mar 26, 202691.7492.6986.2386.4286.42-9.36%2,005,276