TECL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	135.42	138.08	133.93	136.28	-	1.57%	588,962
Apr 20, 2026	133.47	134.62	130.20	134.18	134.18	0.49%	1,028,155
Apr 17, 2026	133.06	134.82	131.58	133.52	133.52	4.36%	1,906,041
Apr 16, 2026	125.30	128.30	122.23	127.94	127.94	3.51%	1,341,315
Apr 15, 2026	118.78	123.82	118.01	123.60	123.60	4.80%	1,495,049
Apr 14, 2026	115.63	118.00	113.79	117.94	117.94	4.68%	1,374,995
Apr 13, 2026	105.07	112.81	104.94	112.67	112.67	6.34%	1,333,676
Apr 10, 2026	105.99	108.11	104.52	105.95	105.95	1.10%	1,030,338
Apr 9, 2026	104.23	105.21	101.20	104.80	104.80	0.69%	887,118
Apr 8, 2026	106.96	107.90	102.15	104.08	104.08	9.41%	1,505,226
Apr 7, 2026	92.50	95.35	88.50	95.13	95.13	1.42%	1,252,004
Apr 6, 2026	93.41	94.94	91.81	93.80	93.80	1.53%	932,723
Apr 2, 2026	84.38	92.47	83.10	92.39	92.39	2.27%	1,298,020
Apr 1, 2026	88.70	92.53	88.19	90.34	90.34	4.38%	1,730,820
Mar 31, 2026	79.63	87.03	79.21	86.55	86.55	12.84%	3,183,393
Mar 30, 2026	83.59	84.30	75.16	76.70	76.70	-5.80%	2,198,298
Mar 27, 2026	84.59	85.47	80.63	81.42	81.42	-5.79%	3,473,455
Mar 26, 2026	91.74	92.69	86.23	86.42	86.42	-9.36%	2,005,276
Mar 25, 2026	96.31	97.87	94.39	95.34	95.34	1.43%	1,526,289
Mar 24, 2026	93.98	95.69	91.45	94.00	94.00	-2.08%	2,265,027
Mar 23, 2026	97.09	100.50	94.42	96.00	95.90	3.99%	3,817,549
Mar 20, 2026	98.07	98.07	90.14	92.32	92.22	-6.80%	3,188,967
Mar 19, 2026	94.00	100.57	92.65	99.06	98.95	0.94%	1,884,282
Mar 18, 2026	100.86	102.61	98.00	98.14	98.03	-3.29%	1,150,200
Mar 17, 2026	101.35	103.00	100.17	101.48	101.37	1.52%	827,726
Mar 16, 2026	99.84	102.58	99.35	99.96	99.85	4.36%	1,466,573
Mar 13, 2026	99.25	101.97	95.14	95.78	95.68	-2.35%	1,406,387
Mar 12, 2026	101.36	102.24	97.66	98.08	97.97	-5.58%	1,522,823
Mar 11, 2026	104.08	106.38	101.92	103.88	103.77	1.51%	725,277
Mar 10, 2026	102.45	105.95	100.90	102.33	102.22	-0.12%	1,242,735
Mar 9, 2026	94.27	103.39	93.29	102.45	102.34	5.34%	1,984,962
Mar 6, 2026	98.46	102.90	96.13	97.26	97.16	-6.12%	1,463,528
Mar 5, 2026	101.40	106.13	99.13	103.60	103.49	0.54%	1,514,427
Mar 4, 2026	100.00	104.70	99.14	103.04	102.93	4.99%	946,290
Mar 3, 2026	95.20	99.86	92.47	98.14	98.03	-4.31%	2,387,433
Mar 2, 2026	97.14	103.47	96.20	102.56	102.45	1.69%	1,452,920
Feb 27, 2026	99.81	103.07	99.05	100.86	100.75	-4.88%	1,204,983
Feb 26, 2026	110.51	110.68	102.00	106.03	105.92	-4.15%	1,212,775
Feb 25, 2026	106.75	111.41	106.68	110.62	110.50	5.66%	916,015
Feb 24, 2026	102.32	106.00	100.22	104.69	104.58	3.74%	684,655
Feb 23, 2026	104.51	105.65	99.41	100.92	100.81	-5.05%	1,226,496
Feb 20, 2026	102.44	108.13	102.00	106.29	106.18	1.45%	1,315,799
Feb 19, 2026	104.38	105.87	102.74	104.77	104.66	-1.49%	924,455
Feb 18, 2026	104.35	109.08	102.76	106.35	106.24	3.06%	1,367,878
Feb 17, 2026	101.26	105.43	97.80	103.19	103.08	-0.37%	1,154,322
Feb 13, 2026	103.54	106.44	99.88	103.57	103.46	0.76%	1,394,682
Feb 12, 2026	112.34	113.44	102.09	102.79	102.68	-7.91%	1,627,430
Feb 11, 2026	115.00	115.76	107.84	111.62	111.50	0.78%	1,089,469
Feb 10, 2026	113.82	114.37	110.35	110.76	110.64	-1.63%	819,471
Feb 9, 2026	106.16	114.11	104.70	112.59	112.47	4.74%	1,455,943