Skip to main content
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEARCA: TECL · Real-Time Price · USD
141.65
-9.30 (-6.16%)
At close: Nov 13, 2026, 4:00 PM
139.01
-2.64 (-1.86%)
After-hours: Nov 13, 2026, 6:07 PM EST

TECL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026150.00150.00134.80141.65141.65-6.16%1,037,888
Nov 12, 2026140.75155.54139.60150.95150.95-1.09%807,873
Nov 11, 2026151.01157.92148.16152.62152.629.60%868,356
Nov 10, 2026138.97145.35132.69139.25139.25-3.53%1,059,726
Nov 9, 2026131.69146.07131.05144.35144.3511.12%1,632,399
Nov 6, 2026134.51137.38127.38129.91129.914.24%1,327,195
Nov 5, 2026152.36153.31124.03124.62124.62-23.87%3,065,854
Nov 4, 2026163.57174.00162.00163.69163.69-0.16%1,050,451
Nov 3, 2026160.27166.70159.19163.95163.953.91%1,122,170
Nov 2, 2026175.48177.07157.00157.78157.78-8.86%1,700,449
Oct 30, 2026181.85182.00164.92173.11173.11-14.80%1,754,889
Oct 29, 2026203.45205.00199.58203.18203.18-3.42%516,022
Oct 28, 2026209.73212.26205.40210.37210.372.28%684,818
Oct 27, 2026199.58207.67198.36205.69205.694.94%500,602
Oct 26, 2026189.23197.86186.81196.00196.005.01%421,720
Oct 23, 2026182.06190.05181.41186.65186.651.55%437,764
Oct 22, 2026192.10194.22181.25183.81183.81-10.02%1,024,065
Oct 21, 2026200.94205.86197.56204.27204.275.01%525,840
Oct 20, 2026191.27199.62186.16194.53194.53-0.73%618,332
Oct 19, 2026199.83202.59195.33195.97195.973.85%753,627
Oct 16, 2026205.04205.17186.68188.71188.71-9.19%1,193,312
Oct 15, 2026198.19208.70193.30207.81207.81-1.83%1,008,907
Oct 14, 2026224.49226.79209.53211.68211.68-9.04%809,168
Oct 13, 2026225.03232.88224.60232.72232.72-0.18%358,266
Oct 12, 2026239.83239.83231.13233.13233.13-3.80%413,848
Oct 9, 2026243.90244.10237.00242.35242.351.52%345,966
Oct 8, 2026246.32251.60233.55238.72238.72-5.45%689,018
Oct 7, 2026248.00252.81245.80252.47252.47-0.76%358,271
Oct 6, 2026256.13259.13254.12254.40254.401.56%414,653
Oct 5, 2026248.50251.89247.00250.50250.501.70%290,342
Oct 2, 2026250.00252.20245.00246.31246.312.92%566,783
Oct 1, 2026236.16242.14231.81239.33239.332.80%464,310
Sep 30, 2026231.20236.50231.20232.80232.802.21%393,229
Sep 29, 2026233.20233.26226.02227.76227.76-0.20%404,010
Sep 28, 2026230.28233.43221.31228.22228.22-2.68%453,694
Sep 25, 2026231.99236.75230.21234.50234.502.30%411,446
Sep 24, 2026223.42230.54221.58229.23229.23-0.77%336,134
Sep 23, 2026235.71236.01225.98231.00231.00-1.61%425,533
Sep 22, 2026228.66235.64228.61234.79234.792.16%467,306
Sep 21, 2026219.01230.50216.87229.83229.838.72%662,567
Sep 18, 2026209.18212.08204.63211.40211.402.19%459,983
Sep 17, 2026204.18208.00202.33206.87206.876.72%418,752
Sep 16, 2026196.48200.27188.77193.84193.840.39%612,794
Sep 15, 2026195.73197.11192.19193.08193.08-0.47%273,886
Sep 14, 2026190.64199.05187.63194.00194.00-5.83%839,524
Sep 11, 2026205.12209.15203.62206.01206.013.90%352,558
Sep 10, 2026198.78202.69196.26198.28198.28-4.31%452,436
Sep 9, 2026206.16210.42205.00207.20207.200.15%349,793
Sep 8, 2026209.98211.10204.72206.89206.890.76%513,595
Sep 4, 2026204.95208.30202.50205.32205.322.00%454,237