TECL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	198.96	205.92	194.40	198.99	198.99	-5.54%	770,372
Jun 25, 2026	223.80	223.94	196.82	210.65	210.65	2.18%	1,092,191
Jun 24, 2026	210.20	214.98	198.40	206.15	206.15	-1.95%	928,494
Jun 23, 2026	211.27	221.42	208.00	210.24	210.24	-12.28%	1,232,949
Jun 22, 2026	242.40	248.07	235.48	239.87	239.66	1.43%	804,737
Jun 18, 2026	233.37	238.54	229.65	236.49	236.28	9.00%	844,029
Jun 17, 2026	228.56	231.86	215.38	216.97	216.78	-1.32%	1,037,224
Jun 16, 2026	238.17	241.20	219.62	219.88	219.69	-8.08%	961,819
Jun 15, 2026	235.00	240.62	232.60	239.21	239.00	11.01%	1,091,140
Jun 12, 2026	209.96	218.83	204.34	215.49	215.30	2.54%	1,129,771
Jun 11, 2026	192.55	211.25	188.50	210.15	209.97	11.43%	1,572,591
Jun 10, 2026	194.65	208.21	187.51	188.60	188.44	-7.02%	1,559,634
Jun 9, 2026	221.41	225.12	175.62	202.84	202.66	-5.81%	3,321,133
Jun 8, 2026	218.45	223.54	211.64	215.36	215.17	6.30%	1,255,434
Jun 5, 2026	236.55	236.94	200.26	202.59	202.41	-19.93%	2,413,217
Jun 4, 2026	245.93	258.97	238.73	253.01	252.79	-4.56%	1,194,357
Jun 3, 2026	273.56	275.40	258.08	265.10	264.87	-2.99%	1,195,104
Jun 2, 2026	266.02	273.59	263.45	273.28	273.04	3.64%	1,376,856
Jun 1, 2026	249.94	266.30	248.38	263.67	263.44	7.45%	1,993,665
May 29, 2026	239.16	247.57	238.72	245.39	245.18	6.58%	1,402,862
May 28, 2026	222.35	232.67	218.97	230.25	230.05	4.15%	949,327
May 27, 2026	228.10	228.18	214.57	221.07	220.88	-1.33%	1,018,316
May 26, 2026	217.33	226.99	215.21	224.06	223.86	7.80%	1,164,095
May 22, 2026	206.49	212.18	204.82	207.85	207.67	3.09%	989,721
May 21, 2026	192.74	203.04	192.74	201.62	201.44	2.40%	964,635
May 20, 2026	189.07	197.19	186.88	196.90	196.73	6.76%	924,736
May 19, 2026	182.51	190.70	176.90	184.44	184.28	-1.95%	1,058,170
May 18, 2026	199.37	199.70	180.10	188.10	187.94	-3.56%	1,371,617
May 15, 2026	194.51	203.00	189.00	195.05	194.88	-5.21%	1,201,307
May 14, 2026	198.71	208.28	197.00	205.76	205.58	4.37%	1,167,456
May 13, 2026	198.26	199.90	188.51	197.15	196.98	2.85%	1,105,499
May 12, 2026	195.00	197.66	178.14	191.68	191.51	-4.49%	1,991,735
May 11, 2026	194.78	202.11	194.52	200.70	200.52	3.94%	1,161,840
May 8, 2026	180.91	193.24	180.05	193.09	192.92	10.44%	1,360,423
May 7, 2026	177.28	182.13	172.10	174.84	174.69	-0.68%	1,306,929
May 6, 2026	169.45	176.47	166.83	176.03	175.88	7.91%	1,111,314
May 5, 2026	158.12	164.37	157.58	163.13	162.99	6.52%	1,151,839
May 4, 2026	154.81	156.50	149.86	153.15	153.02	0.32%	1,041,454
May 1, 2026	148.77	153.82	148.01	152.66	152.53	4.38%	1,310,462
Apr 30, 2026	146.68	147.00	139.16	146.26	146.13	0.80%	1,347,898
Apr 29, 2026	144.43	145.26	141.61	145.10	144.97	2.16%	1,101,774
Apr 28, 2026	140.27	144.01	137.20	142.03	141.91	-4.95%	1,377,790
Apr 27, 2026	148.09	149.65	144.56	149.42	149.29	0.45%	1,136,300
Apr 24, 2026	144.13	149.05	141.72	148.75	148.62	8.45%	1,576,491
Apr 23, 2026	139.68	142.45	132.10	137.16	137.04	-4.34%	1,922,489
Apr 22, 2026	138.49	143.50	136.70	143.38	143.25	6.63%	1,175,411
Apr 21, 2026	135.42	138.08	133.00	134.46	134.34	0.21%	1,290,898
Apr 20, 2026	133.47	134.62	130.20	134.18	134.06	0.49%	1,041,765
Apr 17, 2026	133.06	134.82	131.58	133.52	133.40	4.36%	1,915,953
Apr 16, 2026	125.30	128.30	122.23	127.94	127.83	3.51%	1,344,537