Skip to main content
logo
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEARCA: TECL · Real-Time Price · USD
186.65
+2.84 (1.55%)
At close: Oct 23, 2026, 4:00 PM
186.80
+0.15 (0.08%)
After-hours: Oct 23, 2026, 5:28 PM EDT

TECL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026181.47189.80181.47186.65186.651.55%437,765
Oct 22, 2026192.10194.22181.25183.81183.81-10.02%1,012,881
Oct 21, 2026200.94205.86197.56204.27204.275.01%511,344
Oct 20, 2026191.27199.62186.16194.53194.53-0.73%602,647
Oct 19, 2026199.83202.59195.33195.97195.973.85%743,343
Oct 16, 2026205.04205.17186.68188.71188.71-9.19%1,193,312
Oct 15, 2026198.19208.70193.30207.81207.81-1.83%1,008,907
Oct 14, 2026224.49226.79209.53211.68211.68-9.04%809,168
Oct 13, 2026225.03232.88224.60232.72232.72-0.18%358,266
Oct 12, 2026239.83239.83231.13233.13233.13-3.80%413,848
Oct 9, 2026243.90244.10237.00242.35242.351.52%345,966
Oct 8, 2026246.32251.60233.55238.72238.72-5.45%689,018
Oct 7, 2026248.00252.81245.80252.47252.47-0.76%358,271
Oct 6, 2026256.13259.13254.12254.40254.401.56%414,653
Oct 5, 2026248.50251.89247.00250.50250.501.70%290,342
Oct 2, 2026250.00252.20245.00246.31246.312.92%566,783
Oct 1, 2026236.16242.14231.81239.33239.332.80%464,310
Sep 30, 2026231.20236.50231.20232.80232.802.21%393,229
Sep 29, 2026233.20233.26226.02227.76227.76-0.20%404,010
Sep 28, 2026230.28233.43221.31228.22228.22-2.68%453,694
Sep 25, 2026231.99236.75230.21234.50234.502.30%411,446
Sep 24, 2026223.42230.54221.58229.23229.23-0.77%336,134
Sep 23, 2026235.71236.01225.98231.00231.00-1.61%425,533
Sep 22, 2026228.66235.64228.61234.79234.792.16%467,306
Sep 21, 2026219.01230.50216.87229.83229.838.72%662,567
Sep 18, 2026209.18212.08204.63211.40211.402.19%459,983
Sep 17, 2026204.18208.00202.33206.87206.876.72%418,752
Sep 16, 2026196.48200.27188.77193.84193.840.39%612,794
Sep 15, 2026195.73197.11192.19193.08193.08-0.47%273,886
Sep 14, 2026190.64199.05187.63194.00194.00-5.83%839,524
Sep 11, 2026205.12209.15203.62206.01206.013.90%352,558
Sep 10, 2026198.78202.69196.26198.28198.28-4.31%452,436
Sep 9, 2026206.16210.42205.00207.20207.200.15%349,793
Sep 8, 2026209.98211.10204.72206.89206.890.76%513,595
Sep 4, 2026204.95208.30202.50205.32205.322.00%454,237
Sep 3, 2026193.60202.27190.50201.29201.293.85%400,628
Sep 2, 2026193.50194.35189.79193.83193.83-0.11%327,127
Sep 1, 2026194.20198.00191.00194.05194.05-4.61%436,638
Aug 31, 2026200.85203.86199.54203.43203.431.30%272,837
Aug 28, 2026208.58210.83200.37200.82200.82-4.67%587,902
Aug 27, 2026203.76211.17201.63210.66210.669.32%806,331
Aug 26, 2026186.26194.18186.26192.70192.701.73%315,372
Aug 25, 2026190.10193.19186.00189.43189.432.83%413,148
Aug 24, 2026189.32190.10180.57184.21184.21-5.44%763,031
Aug 21, 2026198.08198.21190.07194.81194.810.35%408,405
Aug 20, 2026195.11199.04192.73194.13194.13-0.64%483,308
Aug 19, 2026204.92206.54191.94195.39195.39-3.32%545,664
Aug 18, 2026204.98209.00198.08202.10202.10-7.67%775,851
Aug 17, 2026220.39223.52217.92218.90218.900.57%420,959
Aug 14, 2026221.65222.00215.01217.67217.67-1.32%291,578