TECS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	19.23	20.04	18.67	18.69	18.69	-1.37%	2,595,583
Apr 6, 2026	19.06	19.39	18.74	18.95	18.95	-1.66%	2,704,765
Apr 2, 2026	20.98	21.29	19.24	19.27	19.27	-2.23%	3,792,954
Apr 1, 2026	20.02	20.23	19.19	19.71	19.71	-4.51%	3,616,252
Mar 31, 2026	22.74	22.80	20.46	20.64	20.64	-12.65%	5,226,213
Mar 30, 2026	21.67	24.04	21.54	23.63	23.63	5.68%	3,400,767
Mar 27, 2026	21.57	22.53	21.36	22.36	22.36	5.92%	2,710,316
Mar 26, 2026	20.02	21.14	19.84	21.11	21.11	9.43%	1,529,444
Mar 25, 2026	19.07	19.50	18.77	19.29	19.29	-1.33%	2,249,384
Mar 24, 2026	19.56	20.09	19.23	19.55	19.55	1.19%	2,923,482
Mar 23, 2026	19.06	19.66	18.33	19.32	19.19	-3.98%	4,614,386
Mar 20, 2026	19.11	20.54	19.02	20.12	19.98	6.79%	3,374,362
Mar 19, 2026	19.87	20.08	18.55	18.84	18.71	-1.00%	3,566,884
Mar 18, 2026	18.49	19.05	18.20	19.03	18.90	3.42%	3,049,781
Mar 17, 2026	18.41	18.64	18.10	18.40	18.28	-1.71%	2,169,962
Mar 16, 2026	18.72	18.81	18.15	18.72	18.59	-4.20%	4,168,556
Mar 13, 2026	18.86	19.66	18.34	19.54	19.41	2.41%	3,186,693
Mar 12, 2026	18.52	19.15	18.36	19.08	18.95	5.59%	4,412,366
Mar 11, 2026	18.04	18.44	17.63	18.07	17.95	-1.53%	2,335,766
Mar 10, 2026	18.36	18.63	17.70	18.35	18.23	0.16%	4,426,744
Mar 9, 2026	19.93	20.15	18.15	18.32	18.20	-5.37%	6,044,597
Mar 6, 2026	19.13	19.56	18.37	19.36	19.23	6.26%	5,026,940
Mar 5, 2026	18.62	19.02	17.79	18.22	18.10	-0.76%	5,359,382
Mar 4, 2026	18.94	19.10	18.02	18.36	18.24	-4.87%	9,439,564
Mar 3, 2026	19.83	20.32	19.00	19.30	19.17	4.16%	9,162,501
Mar 2, 2026	19.51	19.69	18.33	18.53	18.41	-1.54%	6,944,858
Feb 27, 2026	18.94	19.12	18.43	18.82	18.69	4.96%	3,260,003
Feb 26, 2026	17.20	18.56	17.20	17.93	17.81	4.24%	5,271,650
Feb 25, 2026	17.88	17.90	17.08	17.20	17.08	-5.70%	2,196,592
Feb 24, 2026	18.70	19.10	17.99	18.24	18.12	-3.90%	3,504,455
Feb 23, 2026	18.34	19.21	18.16	18.98	18.85	5.09%	3,947,582
Feb 20, 2026	18.80	18.80	17.73	18.06	17.94	-1.42%	6,454,647
Feb 19, 2026	18.35	18.66	18.12	18.32	18.20	1.66%	3,914,095
Feb 18, 2026	18.39	18.68	17.55	18.02	17.90	-3.12%	3,205,178
Feb 17, 2026	18.95	19.57	18.20	18.60	18.47	0.27%	5,358,480
Feb 13, 2026	18.55	19.20	18.01	18.55	18.43	-0.75%	6,227,108
Feb 12, 2026	17.14	18.77	17.01	18.69	18.56	8.10%	7,723,656
Feb 11, 2026	16.73	17.89	16.64	17.29	17.17	-0.92%	4,001,816
Feb 10, 2026	16.97	17.50	16.87	17.45	17.33	1.69%	2,719,579
Feb 9, 2026	18.17	18.45	16.89	17.16	17.04	-4.72%	4,108,064
Feb 6, 2026	19.39	19.67	17.93	18.01	17.89	-12.02%	8,268,456
Feb 5, 2026	19.77	20.69	19.26	20.47	20.33	5.46%	6,294,516
Feb 4, 2026	18.34	20.16	18.29	19.41	19.28	8.44%	9,148,088
Feb 3, 2026	16.55	18.55	16.55	17.90	17.78	6.80%	5,427,031
Feb 2, 2026	17.43	17.43	16.46	16.76	16.65	-2.73%	3,615,976
Jan 30, 2026	16.56	17.57	16.33	17.23	17.11	5.97%	3,781,932
Jan 29, 2026	15.99	17.39	15.95	16.26	16.15	4.70%	3,773,643
Jan 28, 2026	15.62	15.73	15.31	15.53	15.43	-2.33%	2,373,119
Jan 27, 2026	16.15	16.23	15.70	15.90	15.79	-3.99%	1,646,779
Jan 26, 2026	16.81	16.97	16.35	16.56	16.45	-2.13%	1,104,223