TECS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	62.89	65.27	62.77	65.12	65.12	14.37%	269,488
Oct 29, 2026	56.80	57.77	56.36	56.94	56.94	3.43%	277,390
Oct 28, 2026	55.15	56.34	54.50	55.05	55.05	-1.82%	289,265
Oct 27, 2026	58.06	58.45	55.64	56.07	56.07	-5.34%	319,416
Oct 26, 2026	61.41	62.04	58.55	59.23	59.23	-5.00%	317,486
Oct 23, 2026	64.00	64.03	61.13	62.35	62.35	-1.44%	231,960
Oct 22, 2026	60.92	63.97	60.39	63.26	63.26	9.98%	566,536
Oct 21, 2026	58.37	59.53	56.96	57.52	57.52	-4.99%	267,298
Oct 20, 2026	61.50	63.02	59.00	60.54	60.54	0.75%	357,335
Oct 19, 2026	59.17	60.31	57.91	60.09	60.09	-3.75%	444,199
Oct 16, 2026	57.88	63.08	57.88	62.43	62.43	9.12%	582,698
Oct 15, 2026	59.69	61.01	56.97	57.21	57.21	1.80%	791,566
Oct 14, 2026	53.40	56.67	52.81	56.20	56.20	8.96%	694,386
Oct 13, 2026	53.19	53.30	51.46	51.58	51.58	0.39%	314,357
Oct 12, 2026	50.01	51.82	50.01	51.38	51.38	3.55%	219,226
Oct 9, 2026	49.24	50.64	49.14	49.62	49.62	-1.10%	391,678
Oct 8, 2026	48.92	51.21	47.87	50.17	50.17	5.24%	614,719
Oct 7, 2026	48.57	48.89	47.59	47.67	47.67	0.89%	342,669
Oct 6, 2026	47.02	47.35	46.40	47.25	47.25	-1.71%	380,077
Oct 5, 2026	48.52	48.62	47.78	48.07	48.07	-1.56%	231,270
Oct 2, 2026	48.01	49.16	47.61	48.83	48.83	-2.67%	542,974
Oct 1, 2026	51.00	52.01	49.72	50.17	50.17	-3.28%	518,676
Sep 30, 2026	52.09	52.12	50.83	51.87	51.87	-2.15%	357,035
Sep 29, 2026	51.61	53.30	51.57	53.01	53.01	0.08%	310,005
Sep 28, 2026	52.37	54.26	51.71	52.97	52.97	3.05%	595,422
Sep 25, 2026	51.92	52.42	50.95	51.40	51.40	-2.47%	601,388
Sep 24, 2026	54.04	54.30	52.25	52.70	52.70	0.98%	484,407
Sep 23, 2026	51.37	53.27	51.17	52.19	52.19	1.52%	271,581
Sep 22, 2026	52.81	52.81	51.18	51.41	51.41	-2.19%	398,201
Sep 21, 2026	55.93	56.58	52.83	53.06	52.56	-8.42%	598,342
Sep 18, 2026	58.61	59.95	57.83	57.94	57.39	-2.36%	338,911
Sep 17, 2026	60.19	60.76	58.94	59.34	58.78	-6.84%	391,244
Sep 16, 2026	62.66	65.21	61.38	63.70	63.10	-0.20%	384,317
Sep 15, 2026	63.01	64.10	62.49	63.83	63.23	0.96%	271,753
Sep 14, 2026	64.47	65.32	61.98	63.22	62.62	5.38%	524,216
Sep 11, 2026	60.20	60.74	58.99	59.99	59.42	-3.77%	464,360
Sep 10, 2026	62.43	62.95	61.29	62.34	61.75	4.08%	462,025
Sep 9, 2026	60.21	60.45	58.91	59.90	59.33	-0.06%	240,250
Sep 8, 2026	59.05	60.59	58.64	59.93	59.36	-0.75%	437,326
Sep 4, 2026	60.53	61.22	59.47	60.38	59.81	-1.82%	325,785
Sep 3, 2026	64.10	65.17	61.18	61.50	60.92	-3.95%	379,026
Sep 2, 2026	64.02	65.34	63.81	64.03	63.43	0.14%	306,780
Sep 1, 2026	63.95	64.90	62.74	63.94	63.34	4.61%	441,302
Aug 31, 2026	62.04	62.27	61.02	61.12	60.54	-1.24%	233,385
Aug 28, 2026	59.74	62.01	59.10	61.89	61.31	4.69%	455,415
Aug 27, 2026	61.55	62.22	58.96	59.12	58.56	-9.24%	448,914
Aug 26, 2026	67.50	67.50	64.67	65.14	64.53	-1.82%	261,709
Aug 25, 2026	66.00	67.70	64.93	66.35	65.72	-2.84%	214,132
Aug 24, 2026	66.56	69.54	66.48	68.29	67.65	5.32%	296,147
Aug 21, 2026	63.56	66.29	63.54	64.84	64.23	-0.26%	231,685