TECS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	6.99	8.53	6.87	7.60	7.60	5.70%	18,404,853
Jun 8, 2026	7.08	7.33	6.88	7.19	7.19	-6.62%	19,073,110
Jun 5, 2026	6.83	7.76	6.82	7.70	7.70	20.12%	24,369,186
Jun 4, 2026	6.57	6.74	6.26	6.41	6.41	4.57%	13,569,007
Jun 3, 2026	5.93	6.28	5.90	6.13	6.13	2.85%	12,313,787
Jun 2, 2026	6.13	6.18	5.93	5.96	5.96	-3.56%	10,201,699
Jun 1, 2026	6.55	6.59	6.09	6.18	6.18	-7.35%	16,817,520
May 29, 2026	6.86	6.87	6.60	6.67	6.67	-6.71%	11,479,701
May 28, 2026	7.40	7.51	7.05	7.15	7.15	-3.90%	5,342,994
May 27, 2026	7.21	7.65	7.21	7.44	7.44	1.50%	12,525,365
May 26, 2026	7.60	7.68	7.24	7.33	7.33	-7.91%	8,042,803
May 22, 2026	8.03	8.08	7.79	7.96	7.96	-3.16%	5,916,881
May 21, 2026	8.58	8.58	8.15	8.22	8.22	-2.26%	7,207,057
May 20, 2026	8.81	8.90	8.40	8.41	8.41	-6.76%	7,030,905
May 19, 2026	9.11	9.38	8.72	9.02	9.02	2.04%	8,323,801
May 18, 2026	8.34	9.20	8.34	8.84	8.84	3.39%	7,724,115
May 15, 2026	8.58	8.78	8.23	8.55	8.55	5.30%	6,341,858
May 14, 2026	8.41	8.50	8.01	8.12	8.12	-4.47%	5,250,069
May 13, 2026	8.42	8.88	8.36	8.50	8.50	-2.52%	5,406,255
May 12, 2026	8.59	9.30	8.49	8.72	8.72	4.31%	9,113,608
May 11, 2026	8.62	8.64	8.30	8.36	8.36	-4.02%	4,269,928
May 8, 2026	9.39	9.42	8.70	8.71	8.71	-10.21%	3,697,783
May 7, 2026	9.60	9.85	9.31	9.70	9.70	0.52%	4,462,901
May 6, 2026	10.05	10.23	9.61	9.65	9.65	-7.83%	4,440,840
May 5, 2026	10.85	10.89	10.38	10.47	10.47	-6.60%	4,722,141
May 4, 2026	11.09	11.44	10.95	11.21	11.21	-0.27%	2,382,308
May 1, 2026	11.56	11.59	11.15	11.24	11.24	-4.34%	2,713,969
Apr 30, 2026	11.71	12.32	11.68	11.75	11.75	-0.68%	2,948,402
Apr 29, 2026	11.88	12.14	11.82	11.83	11.83	-2.31%	3,293,103
Apr 28, 2026	12.26	12.47	11.94	12.11	12.11	5.12%	2,951,577
Apr 27, 2026	11.61	11.90	11.50	11.52	11.52	-0.52%	2,071,155
Apr 24, 2026	12.00	12.23	11.55	11.58	11.58	-8.39%	3,828,435
Apr 23, 2026	12.42	13.07	12.20	12.64	12.64	4.38%	3,986,072
Apr 22, 2026	12.61	12.78	12.10	12.11	12.11	-6.70%	2,589,857
Apr 21, 2026	12.88	13.11	12.63	12.98	12.98	-0.23%	3,788,619
Apr 20, 2026	13.09	13.40	12.96	13.01	13.01	-0.38%	2,625,966
Apr 17, 2026	13.13	13.27	12.93	13.06	13.06	-4.39%	3,074,130
Apr 16, 2026	13.97	14.31	13.63	13.66	13.66	-3.60%	3,022,267
Apr 15, 2026	14.79	14.85	14.14	14.17	14.17	-4.77%	1,956,496
Apr 14, 2026	15.25	15.44	14.87	14.88	14.88	-4.74%	1,966,646
Apr 13, 2026	16.73	16.81	15.58	15.62	15.62	-6.24%	2,191,334
Apr 10, 2026	16.67	16.88	16.32	16.66	16.66	-1.13%	1,596,046
Apr 9, 2026	16.96	17.43	16.77	16.85	16.85	-0.53%	1,583,936
Apr 8, 2026	16.39	17.34	16.21	16.94	16.94	-9.36%	2,654,303
Apr 7, 2026	19.23	20.04	18.67	18.69	18.69	-1.37%	2,741,389
Apr 6, 2026	19.06	19.39	18.74	18.95	18.95	-1.66%	2,705,844
Apr 2, 2026	20.98	21.29	19.24	19.27	19.27	-2.23%	3,814,930
Apr 1, 2026	20.02	20.23	19.19	19.71	19.71	-4.51%	3,645,021
Mar 31, 2026	22.74	22.80	20.46	20.64	20.64	-12.65%	5,235,561
Mar 30, 2026	21.67	24.04	21.54	23.63	23.63	5.68%	3,423,525