TECY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	21.19	21.23	21.19	21.19	-	-	52
Sep 4, 2026	21.17	21.19	21.17	21.19	21.19	-0.52%	361
Sep 3, 2026	21.29	21.31	21.29	21.30	21.30	0.69%	748
Sep 2, 2026	21.15	21.15	21.15	21.15	21.15	0.12%	104
Sep 1, 2026	21.15	21.25	21.11	21.13	21.13	-0.71%	22,183
Aug 31, 2026	21.28	21.28	21.28	21.28	21.28	-	335
Aug 28, 2026	21.25	21.31	21.25	21.28	21.28	-0.16%	453
Aug 27, 2026	21.47	21.56	21.47	21.52	21.31	0.70%	49,682
Aug 26, 2026	21.32	21.37	21.32	21.37	21.16	0.27%	1,083
Aug 25, 2026	21.26	21.32	21.26	21.31	21.10	0.49%	1,211
Aug 24, 2026	21.31	21.31	21.15	21.21	21.00	-1.21%	7,898
Aug 21, 2026	21.50	21.50	21.47	21.47	21.26	-0.16%	576
Aug 20, 2026	21.79	21.79	21.70	21.70	21.29	-0.33%	198
Aug 19, 2026	21.78	21.78	21.78	21.78	21.37	-0.82%	34
Aug 18, 2026	21.96	21.96	21.96	21.96	21.54	-1.48%	302
Aug 17, 2026	22.31	22.31	22.29	22.29	21.87	0.13%	359
Aug 14, 2026	22.26	22.26	22.26	22.26	21.84	0.08%	152
Aug 13, 2026	22.49	22.49	22.46	22.46	21.82	0.29%	412
Aug 12, 2026	22.41	22.41	22.39	22.39	21.76	0.63%	346
Aug 11, 2026	22.26	22.26	22.25	22.25	21.62	0.11%	153
Aug 10, 2026	22.23	22.23	22.23	22.23	21.60	0.07%	76
Aug 7, 2026	22.24	22.24	22.21	22.21	21.58	0.08%	125
Aug 6, 2026	22.44	22.44	22.37	22.41	21.57	0.07%	350
Aug 5, 2026	22.34	22.39	22.34	22.39	21.55	0.11%	130
Aug 4, 2026	22.37	22.37	22.37	22.37	21.53	1.13%	86
Aug 3, 2026	21.91	22.12	21.91	22.12	21.29	0.57%	1,255
Jul 31, 2026	21.99	21.99	21.99	21.99	21.16	0.33%	1,061
Jul 30, 2026	22.12	22.12	22.12	22.12	21.09	2.81%	1,075
Jul 29, 2026	21.77	21.77	21.52	21.52	20.52	-1.53%	246
Jul 28, 2026	21.85	21.85	21.85	21.85	20.84	-0.46%	87
Jul 27, 2026	21.89	21.95	21.72	21.95	20.93	0.82%	2,353
Jul 24, 2026	21.79	21.84	21.77	21.77	20.76	-0.20%	900
Jul 23, 2026	22.03	22.03	22.02	22.02	20.80	-0.07%	443
Jul 22, 2026	21.97	22.04	21.97	22.04	20.82	0.09%	229
Jul 21, 2026	21.97	22.02	21.97	22.02	20.80	0.66%	218
Jul 20, 2026	22.64	22.64	21.87	21.87	20.66	-1.52%	1,526
Jul 17, 2026	22.10	22.46	21.89	22.21	20.98	-1.01%	1,248
Jul 16, 2026	22.61	22.76	22.61	22.65	21.19	-1.39%	1,823
Jul 15, 2026	22.98	22.98	22.97	22.97	21.49	-0.07%	217
Jul 14, 2026	22.90	22.99	22.90	22.99	21.51	0.57%	1,175
Jul 13, 2026	22.75	22.85	22.73	22.85	21.38	0.39%	629
Jul 10, 2026	22.82	22.82	22.77	22.77	21.30	0.27%	788
Jul 9, 2026	22.93	22.95	22.92	22.92	21.24	0.77%	916
Jul 8, 2026	22.64	22.74	22.64	22.74	21.08	0.68%	418
Jul 7, 2026	22.52	22.59	22.52	22.59	20.94	-0.72%	1,053
Jul 6, 2026	22.39	22.77	22.30	22.75	21.09	2.46%	3,154
Jul 2, 2026	22.57	22.57	22.21	22.21	20.59	-1.56%	214
Jul 1, 2026	22.85	22.85	22.77	22.77	20.91	-0.52%	925
Jun 30, 2026	22.75	22.93	22.75	22.89	21.02	0.52%	1,416
Jun 29, 2026	22.78	22.80	22.77	22.77	20.91	-0.21%	572