TECY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.53	19.53	19.53	19.53	19.53	-0.28%	26
Oct 22, 2026	19.59	19.59	19.59	19.59	19.59	-1.43%	52
Oct 21, 2026	19.87	19.87	19.87	19.87	19.87	0.53%	48
Oct 20, 2026	19.77	19.77	19.77	19.77	19.77	0.15%	119
Oct 19, 2026	19.74	19.74	19.74	19.74	19.74	-0.08%	186
Oct 16, 2026	19.73	19.75	19.73	19.75	19.75	-1.48%	214
Oct 15, 2026	20.07	20.21	20.07	20.21	20.05	-0.47%	358
Oct 14, 2026	20.33	20.33	20.30	20.30	20.14	-2.30%	422
Oct 13, 2026	20.72	20.78	20.72	20.78	20.62	-0.06%	2,320
Oct 12, 2026	20.70	20.79	20.58	20.79	20.63	-1.23%	53,556
Oct 9, 2026	20.90	21.05	20.90	21.05	20.89	0.68%	141
Oct 8, 2026	21.25	21.25	21.01	21.07	20.74	-0.86%	1,364
Oct 7, 2026	21.22	21.25	21.22	21.25	20.93	-0.02%	364
Oct 6, 2026	21.29	21.29	21.26	21.26	20.93	0.26%	343
Oct 5, 2026	21.23	21.23	21.20	21.20	20.88	0.09%	343
Oct 2, 2026	21.18	21.18	21.18	21.18	20.86	0.24%	99
Oct 1, 2026	21.30	21.30	21.29	21.29	20.81	0.33%	341
Sep 30, 2026	21.22	21.22	21.22	21.22	20.74	0.47%	100
Sep 29, 2026	21.12	21.12	21.12	21.12	20.64	0.12%	172
Sep 28, 2026	21.03	21.10	21.03	21.10	20.62	0.17%	160
Sep 25, 2026	21.06	21.06	21.06	21.06	20.58	0.51%	86
Sep 24, 2026	21.10	21.12	21.10	21.12	20.48	0.02%	439
Sep 23, 2026	21.11	21.11	21.11	21.11	20.47	-0.12%	183
Sep 22, 2026	21.11	21.14	21.11	21.14	20.50	0.24%	296
Sep 21, 2026	21.09	21.09	21.09	21.09	20.45	0.07%	141
Sep 18, 2026	21.10	21.10	21.07	21.07	20.43	0.11%	352
Sep 17, 2026	21.23	21.23	21.21	21.21	20.41	0.93%	534
Sep 16, 2026	21.12	21.12	21.01	21.01	20.22	0.16%	296
Sep 15, 2026	20.98	20.98	20.98	20.98	20.19	-0.53%	110
Sep 14, 2026	21.09	21.09	21.09	21.09	20.30	-0.33%	155
Sep 11, 2026	21.16	21.16	21.16	21.16	20.37	0.83%	266
Sep 10, 2026	21.17	21.17	21.15	21.15	20.20	-0.56%	1,274
Sep 9, 2026	21.26	21.27	21.26	21.27	20.31	0.12%	469
Sep 8, 2026	21.25	21.25	21.25	21.25	20.29	0.28%	576
Sep 4, 2026	21.17	21.19	21.17	21.19	20.23	0.42%	361
Sep 3, 2026	21.29	21.31	21.29	21.30	20.15	0.69%	748
Sep 2, 2026	21.15	21.15	21.15	21.15	20.01	0.12%	104
Sep 1, 2026	21.15	21.25	21.11	21.13	19.99	-0.71%	22,183
Aug 31, 2026	21.28	21.28	21.28	21.28	20.13	-	335
Aug 28, 2026	21.25	21.31	21.25	21.28	20.13	-0.16%	453
Aug 27, 2026	21.47	21.56	21.47	21.52	20.16	0.70%	49,682
Aug 26, 2026	21.32	21.37	21.32	21.37	20.02	0.27%	1,083
Aug 25, 2026	21.26	21.32	21.26	21.31	19.97	0.49%	1,211
Aug 24, 2026	21.31	21.31	21.15	21.21	19.87	-1.21%	7,898
Aug 21, 2026	21.50	21.50	21.47	21.47	20.11	-0.16%	576
Aug 20, 2026	21.79	21.79	21.70	21.70	20.15	-0.33%	198
Aug 19, 2026	21.78	21.78	21.78	21.78	20.21	-0.82%	34
Aug 18, 2026	21.96	21.96	21.96	21.96	20.38	-1.48%	302
Aug 17, 2026	22.31	22.31	22.29	22.29	20.69	0.13%	359
Aug 14, 2026	22.26	22.26	22.26	22.26	20.66	0.08%	152