TECY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	21.96	21.96	21.96	21.96	21.96	-1.48%	302
Aug 17, 2026	22.31	22.31	22.29	22.29	22.29	0.13%	359
Aug 14, 2026	22.26	22.26	22.26	22.26	22.26	0.08%	152
Aug 13, 2026	22.49	22.49	22.46	22.46	22.24	0.29%	412
Aug 12, 2026	22.41	22.41	22.39	22.39	22.17	0.63%	346
Aug 11, 2026	22.26	22.26	22.25	22.25	22.03	0.11%	153
Aug 10, 2026	22.23	22.23	22.23	22.23	22.01	0.07%	76
Aug 7, 2026	22.24	22.24	22.21	22.21	22.00	0.08%	125
Aug 6, 2026	22.44	22.44	22.37	22.41	21.98	0.07%	350
Aug 5, 2026	22.34	22.39	22.34	22.39	21.96	0.11%	130
Aug 4, 2026	22.37	22.37	22.37	22.37	21.94	1.13%	86
Aug 3, 2026	21.91	22.12	21.91	22.12	21.69	0.57%	1,255
Jul 31, 2026	21.99	21.99	21.99	21.99	21.57	0.33%	1,061
Jul 30, 2026	22.12	22.12	22.12	22.12	21.50	2.81%	1,075
Jul 29, 2026	21.77	21.77	21.52	21.52	20.91	-1.53%	246
Jul 28, 2026	21.85	21.85	21.85	21.85	21.24	-0.46%	87
Jul 27, 2026	21.89	21.95	21.72	21.95	21.33	0.82%	2,353
Jul 24, 2026	21.79	21.84	21.77	21.77	21.16	-0.20%	900
Jul 23, 2026	22.03	22.03	22.02	22.02	21.20	-0.07%	443
Jul 22, 2026	21.97	22.04	21.97	22.04	21.22	0.09%	229
Jul 21, 2026	21.97	22.02	21.97	22.02	21.20	0.66%	218
Jul 20, 2026	22.64	22.64	21.87	21.87	21.06	-1.52%	1,526
Jul 17, 2026	22.10	22.46	21.89	22.21	21.38	-1.01%	1,248
Jul 16, 2026	22.61	22.76	22.61	22.65	21.60	-1.39%	1,823
Jul 15, 2026	22.98	22.98	22.97	22.97	21.90	-0.07%	217
Jul 14, 2026	22.90	22.99	22.90	22.99	21.92	0.57%	1,175
Jul 13, 2026	22.75	22.85	22.73	22.85	21.79	0.39%	629
Jul 10, 2026	22.82	22.82	22.77	22.77	21.71	0.27%	788
Jul 9, 2026	22.93	22.95	22.92	22.92	21.65	0.77%	916
Jul 8, 2026	22.64	22.74	22.64	22.74	21.49	0.68%	418
Jul 7, 2026	22.52	22.59	22.52	22.59	21.34	-0.72%	1,053
Jul 6, 2026	22.39	22.77	22.30	22.75	21.50	2.46%	3,154
Jul 2, 2026	22.57	22.57	22.21	22.21	20.98	-1.56%	214
Jul 1, 2026	22.85	22.85	22.77	22.77	21.31	-0.52%	925
Jun 30, 2026	22.75	22.93	22.75	22.89	21.43	0.52%	1,416
Jun 29, 2026	22.78	22.80	22.77	22.77	21.31	-0.21%	572
Jun 26, 2026	22.82	22.82	22.80	22.82	21.36	-1.12%	677
Jun 25, 2026	23.39	23.39	23.26	23.30	21.60	0.28%	478
Jun 24, 2026	23.36	23.36	23.24	23.24	21.54	-0.69%	325
Jun 23, 2026	23.51	23.51	23.40	23.40	21.69	-1.76%	587
Jun 22, 2026	23.83	23.83	23.82	23.82	22.08	0.89%	241
Jun 18, 2026	23.61	23.61	23.61	23.61	21.88	1.96%	62
Jun 17, 2026	23.38	23.38	23.38	23.38	21.46	-0.38%	205
Jun 16, 2026	23.74	23.74	23.47	23.47	21.54	-1.10%	608
Jun 15, 2026	23.73	23.77	23.69	23.73	21.78	0.59%	2,138
Jun 12, 2026	23.48	23.59	23.48	23.59	21.66	0.65%	258
Jun 11, 2026	23.71	23.71	23.67	23.67	21.52	1.57%	274
Jun 10, 2026	23.30	23.30	23.30	23.30	21.18	-0.91%	706
Jun 9, 2026	23.51	23.51	23.51	23.51	21.38	-0.62%	166
Jun 8, 2026	23.70	23.70	23.59	23.66	21.51	-0.06%	5,043