GraniteShares YieldBOOST Technology ETF (TECY)
NASDAQ: TECY · Real-Time Price · USD
24.80
-0.05 (-0.20%)
At close: May 27, 2026, 4:00 PM EDT
24.76
-0.04 (-0.16%)
After-hours: May 27, 2026, 4:15 PM EDT
TECY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 24.93 | 24.93 | 24.71 | 24.80 | 24.80 | -0.18% | 767 |
| May 26, 2026 | 24.89 | 24.97 | 24.85 | 24.85 | 24.85 | 0.10% | 2,439 |
| May 22, 2026 | 24.81 | 24.82 | 24.81 | 24.82 | 24.82 | 0.22% | 207 |
| May 21, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 24.77 | 0.38% | 176 |
| May 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.67 | 0.73% | 363 |
| May 19, 2026 | 24.79 | 24.80 | 24.72 | 24.72 | 24.49 | -0.11% | 444 |
| May 18, 2026 | 24.84 | 24.85 | 24.50 | 24.75 | 24.52 | -0.42% | 562 |
| May 15, 2026 | 24.87 | 24.94 | 24.86 | 24.86 | 24.63 | -0.44% | 670 |
| May 14, 2026 | 25.19 | 25.26 | 25.18 | 25.21 | 24.73 | 0.82% | 1,665 |
| May 13, 2026 | 25.00 | 25.02 | 24.88 | 25.00 | 24.53 | 0.57% | 588 |
| May 12, 2026 | 24.95 | 24.95 | 24.61 | 24.86 | 24.39 | -0.73% | 2,037 |
| May 11, 2026 | 25.07 | 25.08 | 25.04 | 25.04 | 24.57 | - | 2,155 |
| May 8, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 24.57 | 0.03% | 722 |
| May 7, 2026 | 25.28 | 25.38 | 25.20 | 25.27 | 24.56 | 0.10% | 26,633 |
| May 6, 2026 | 25.18 | 25.27 | 25.18 | 25.25 | 24.54 | 0.30% | 4,281 |