GraniteShares YieldBOOST Technology ETF (TECY)
NASDAQ: TECY · Real-Time Price · USD
22.92
+0.18 (0.77%)
At close: Jul 9, 2026, 4:00 PM EDT
22.92
0.00 (0.00%)
After-hours: Jul 9, 2026, 4:15 PM EDT
TECY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.70 | 22.92 | 22.70 | 22.74 | - | - | 43 |
| Jul 8, 2026 | 22.64 | 22.74 | 22.64 | 22.74 | 22.74 | 0.68% | 418 |
| Jul 7, 2026 | 22.52 | 22.59 | 22.52 | 22.59 | 22.59 | -0.72% | 1,053 |
| Jul 6, 2026 | 22.39 | 22.77 | 22.30 | 22.75 | 22.75 | 2.46% | 3,154 |
| Jul 2, 2026 | 22.57 | 22.57 | 22.21 | 22.21 | 22.20 | -1.56% | 214 |
| Jul 1, 2026 | 22.85 | 22.85 | 22.77 | 22.77 | 22.56 | -0.52% | 925 |
| Jun 30, 2026 | 22.75 | 22.93 | 22.75 | 22.89 | 22.68 | 0.52% | 1,416 |
| Jun 29, 2026 | 22.78 | 22.80 | 22.77 | 22.77 | 22.56 | -0.21% | 572 |
| Jun 26, 2026 | 22.82 | 22.82 | 22.80 | 22.82 | 22.60 | -1.12% | 677 |
| Jun 25, 2026 | 23.39 | 23.39 | 23.26 | 23.30 | 22.86 | 0.28% | 478 |
| Jun 24, 2026 | 23.36 | 23.36 | 23.24 | 23.24 | 22.80 | -0.69% | 325 |
| Jun 23, 2026 | 23.51 | 23.51 | 23.40 | 23.40 | 22.96 | -1.76% | 587 |
| Jun 22, 2026 | 23.83 | 23.83 | 23.82 | 23.82 | 23.37 | 0.89% | 241 |
| Jun 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.16 | 1.96% | 62 |
| Jun 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 22.72 | -0.38% | 205 |
| Jun 16, 2026 | 23.74 | 23.74 | 23.47 | 23.47 | 22.80 | -1.10% | 608 |
| Jun 15, 2026 | 23.73 | 23.77 | 23.69 | 23.73 | 23.06 | 0.59% | 2,138 |
| Jun 12, 2026 | 23.48 | 23.59 | 23.48 | 23.59 | 22.92 | 0.65% | 258 |
| Jun 11, 2026 | 23.71 | 23.71 | 23.67 | 23.67 | 22.77 | 1.57% | 274 |
| Jun 10, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 22.42 | -0.91% | 706 |
| Jun 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 22.63 | -0.62% | 166 |
| Jun 8, 2026 | 23.70 | 23.70 | 23.59 | 23.66 | 22.77 | -0.06% | 5,043 |
| Jun 5, 2026 | 23.92 | 23.92 | 23.68 | 23.68 | 22.78 | -3.71% | 577 |
| Jun 4, 2026 | 24.63 | 24.95 | 24.61 | 24.83 | 23.66 | -0.58% | 3,329 |
| Jun 3, 2026 | 24.95 | 25.00 | 24.90 | 24.97 | 23.80 | -0.14% | 3,909 |
| Jun 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.83 | 0.42% | 105 |
| Jun 1, 2026 | 24.87 | 24.90 | 24.87 | 24.90 | 23.73 | 0.10% | 512 |
| May 29, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 23.71 | 0.56% | 165 |
| May 28, 2026 | 24.92 | 25.02 | 24.92 | 24.98 | 23.57 | 0.71% | 668 |
| May 27, 2026 | 24.93 | 24.93 | 24.71 | 24.80 | 23.41 | -0.18% | 767 |
| May 26, 2026 | 24.89 | 24.97 | 24.85 | 24.85 | 23.45 | 0.10% | 2,439 |
| May 22, 2026 | 24.81 | 24.82 | 24.81 | 24.82 | 23.43 | 0.22% | 207 |
| May 21, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 23.38 | 0.38% | 176 |
| May 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 23.29 | 0.73% | 363 |
| May 19, 2026 | 24.79 | 24.80 | 24.72 | 24.72 | 23.12 | -0.11% | 444 |
| May 18, 2026 | 24.84 | 24.85 | 24.50 | 24.75 | 23.15 | -0.42% | 562 |
| May 15, 2026 | 24.87 | 24.94 | 24.86 | 24.86 | 23.24 | -0.44% | 670 |
| May 14, 2026 | 25.19 | 25.26 | 25.18 | 25.21 | 23.35 | 0.82% | 1,665 |
| May 13, 2026 | 25.00 | 25.02 | 24.88 | 25.00 | 23.16 | 0.57% | 588 |
| May 12, 2026 | 24.95 | 24.95 | 24.61 | 24.86 | 23.02 | -0.73% | 2,037 |
| May 11, 2026 | 25.07 | 25.08 | 25.04 | 25.04 | 23.19 | - | 2,155 |
| May 8, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 23.19 | 0.03% | 722 |
| May 7, 2026 | 25.28 | 25.38 | 25.20 | 25.27 | 23.19 | 0.10% | 26,633 |
| May 6, 2026 | 25.18 | 25.27 | 25.18 | 25.25 | 23.16 | 0.30% | 4,281 |