TECY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	23.61	23.61	23.61	23.61	23.61	0.99%	62
Jun 17, 2026	23.38	23.38	23.38	23.38	23.38	-0.38%	205
Jun 16, 2026	23.74	23.74	23.47	23.47	23.47	-1.10%	608
Jun 15, 2026	23.73	23.77	23.69	23.73	23.73	0.59%	2,138
Jun 12, 2026	23.48	23.59	23.48	23.59	23.59	0.65%	258
Jun 11, 2026	23.71	23.71	23.67	23.67	23.44	1.57%	274
Jun 10, 2026	23.30	23.30	23.30	23.30	23.08	-0.91%	706
Jun 9, 2026	23.51	23.51	23.51	23.51	23.29	-0.62%	166
Jun 8, 2026	23.70	23.70	23.59	23.66	23.43	-0.06%	5,043
Jun 5, 2026	23.92	23.92	23.68	23.68	23.45	-3.71%	577
Jun 4, 2026	24.63	24.95	24.61	24.83	24.35	-0.58%	3,329
Jun 3, 2026	24.95	25.00	24.90	24.97	24.49	-0.14%	3,909
Jun 2, 2026	25.00	25.00	25.00	25.00	24.53	0.42%	105
Jun 1, 2026	24.87	24.90	24.87	24.90	24.43	0.10%	512
May 29, 2026	24.88	24.88	24.88	24.88	24.40	0.56%	165
May 28, 2026	24.92	25.02	24.92	24.98	24.26	0.71%	668
May 27, 2026	24.93	24.93	24.71	24.80	24.09	-0.18%	767
May 26, 2026	24.89	24.97	24.85	24.85	24.14	0.10%	2,439
May 22, 2026	24.81	24.82	24.81	24.82	24.11	0.22%	207
May 21, 2026	24.99	25.00	24.99	25.00	24.06	0.38%	176
May 20, 2026	24.90	24.90	24.90	24.90	23.97	0.73%	363
May 19, 2026	24.79	24.80	24.72	24.72	23.80	-0.11%	444
May 18, 2026	24.84	24.85	24.50	24.75	23.82	-0.42%	562
May 15, 2026	24.87	24.94	24.86	24.86	23.92	-0.44%	670
May 14, 2026	25.19	25.26	25.18	25.21	24.03	0.82%	1,665
May 13, 2026	25.00	25.02	24.88	25.00	23.83	0.57%	588
May 12, 2026	24.95	24.95	24.61	24.86	23.70	-0.73%	2,037
May 11, 2026	25.07	25.08	25.04	25.04	23.87	-	2,155
May 8, 2026	25.07	25.07	25.04	25.04	23.87	0.03%	722
May 7, 2026	25.28	25.38	25.20	25.27	23.86	0.10%	26,633
May 6, 2026	25.18	25.27	25.18	25.25	23.84	0.30%	4,281