TECY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	21.77	21.77	21.77	21.72	-	-0.59%	241
Jul 28, 2026	21.85	21.85	21.85	21.85	21.85	-0.46%	87
Jul 27, 2026	21.89	21.95	21.72	21.95	21.95	0.82%	2,353
Jul 24, 2026	21.79	21.84	21.77	21.77	21.77	-0.20%	900
Jul 23, 2026	22.03	22.03	22.02	22.02	21.81	-0.07%	443
Jul 22, 2026	21.97	22.04	21.97	22.04	21.83	0.09%	229
Jul 21, 2026	21.97	22.02	21.97	22.02	21.81	0.66%	218
Jul 20, 2026	22.64	22.64	21.87	21.87	21.66	-1.52%	1,526
Jul 17, 2026	22.10	22.46	21.89	22.21	22.00	-1.01%	1,248
Jul 16, 2026	22.61	22.76	22.61	22.65	22.22	-1.39%	1,823
Jul 15, 2026	22.98	22.98	22.97	22.97	22.54	-0.07%	217
Jul 14, 2026	22.90	22.99	22.90	22.99	22.55	0.57%	1,175
Jul 13, 2026	22.75	22.85	22.73	22.85	22.42	0.39%	629
Jul 10, 2026	22.82	22.82	22.77	22.77	22.34	0.27%	788
Jul 9, 2026	22.93	22.95	22.92	22.92	22.28	0.77%	916
Jul 8, 2026	22.64	22.74	22.64	22.74	22.11	0.68%	418
Jul 7, 2026	22.52	22.59	22.52	22.59	21.96	-0.72%	1,053
Jul 6, 2026	22.39	22.77	22.30	22.75	22.12	2.46%	3,154
Jul 2, 2026	22.57	22.57	22.21	22.21	21.59	-1.56%	214
Jul 1, 2026	22.85	22.85	22.77	22.77	21.93	-0.52%	925
Jun 30, 2026	22.75	22.93	22.75	22.89	22.04	0.52%	1,416
Jun 29, 2026	22.78	22.80	22.77	22.77	21.93	-0.21%	572
Jun 26, 2026	22.82	22.82	22.80	22.82	21.97	-1.12%	677
Jun 25, 2026	23.39	23.39	23.26	23.30	22.22	0.28%	478
Jun 24, 2026	23.36	23.36	23.24	23.24	22.16	-0.69%	325
Jun 23, 2026	23.51	23.51	23.40	23.40	22.32	-1.76%	587
Jun 22, 2026	23.83	23.83	23.82	23.82	22.72	0.89%	241
Jun 18, 2026	23.61	23.61	23.61	23.61	22.52	1.96%	62
Jun 17, 2026	23.38	23.38	23.38	23.38	22.08	-0.38%	205
Jun 16, 2026	23.74	23.74	23.47	23.47	22.17	-1.10%	608
Jun 15, 2026	23.73	23.77	23.69	23.73	22.41	0.59%	2,138
Jun 12, 2026	23.48	23.59	23.48	23.59	22.28	0.65%	258
Jun 11, 2026	23.71	23.71	23.67	23.67	22.14	1.57%	274
Jun 10, 2026	23.30	23.30	23.30	23.30	21.80	-0.91%	706
Jun 9, 2026	23.51	23.51	23.51	23.51	22.00	-0.62%	166
Jun 8, 2026	23.70	23.70	23.59	23.66	22.13	-0.06%	5,043
Jun 5, 2026	23.92	23.92	23.68	23.68	22.15	-3.71%	577
Jun 4, 2026	24.63	24.95	24.61	24.83	23.00	-0.58%	3,329
Jun 3, 2026	24.95	25.00	24.90	24.97	23.13	-0.14%	3,909
Jun 2, 2026	25.00	25.00	25.00	25.00	23.17	0.42%	105
Jun 1, 2026	24.87	24.90	24.87	24.90	23.07	0.10%	512
May 29, 2026	24.88	24.88	24.88	24.88	23.05	0.56%	165
May 28, 2026	24.92	25.02	24.92	24.98	22.92	0.71%	668
May 27, 2026	24.93	24.93	24.71	24.80	22.76	-0.18%	767
May 26, 2026	24.89	24.97	24.85	24.85	22.80	0.10%	2,439
May 22, 2026	24.81	24.82	24.81	24.82	22.78	0.22%	207
May 21, 2026	24.99	25.00	24.99	25.00	22.72	0.38%	176
May 20, 2026	24.90	24.90	24.90	24.90	22.64	0.73%	363
May 19, 2026	24.79	24.80	24.72	24.72	22.48	-0.11%	444
May 18, 2026	24.84	24.85	24.50	24.75	22.50	-0.42%	562