Skip to main content
logo
GraniteShares YieldBOOST Technology ETF (TECY)
NASDAQ: TECY · Real-Time Price · USD
22.21
-0.44 (-1.95%)
At close: Jul 17, 2026, 4:00 PM EDT
22.46
+0.25 (1.14%)
After-hours: Jul 17, 2026, 4:15 PM EDT

TECY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202622.1022.4621.8922.2122.21-1.95%1,248
Jul 16, 202622.6122.7622.6122.6522.65-1.39%1,823
Jul 15, 202622.9822.9822.9722.9722.97-0.07%217
Jul 14, 202622.9022.9922.9022.9922.990.57%1,175
Jul 13, 202622.7522.8522.7322.8522.850.39%629
Jul 10, 202622.8222.8222.7722.7722.770.27%788
Jul 9, 202622.9322.9522.9222.9222.700.77%916
Jul 8, 202622.6422.7422.6422.7422.530.68%418
Jul 7, 202622.5222.5922.5222.5922.38-0.72%1,053
Jul 6, 202622.3922.7722.3022.7522.542.46%3,154
Jul 2, 202622.5722.5722.2122.2122.00-1.56%214
Jul 1, 202622.8522.8522.7722.7722.35-0.52%925
Jun 30, 202622.7522.9322.7522.8922.470.52%1,416
Jun 29, 202622.7822.8022.7722.7722.35-0.21%572
Jun 26, 202622.8222.8222.8022.8222.40-1.12%677
Jun 25, 202623.3923.3923.2623.3022.650.28%478
Jun 24, 202623.3623.3623.2423.2422.59-0.69%325
Jun 23, 202623.5123.5123.4023.4022.74-1.76%587
Jun 22, 202623.8323.8323.8223.8223.150.89%241
Jun 18, 202623.6123.6123.6123.6122.951.96%62
Jun 17, 202623.3823.3823.3823.3822.51-0.38%205
Jun 16, 202623.7423.7423.4723.4722.59-1.10%608
Jun 15, 202623.7323.7723.6923.7322.840.59%2,138
Jun 12, 202623.4823.5923.4823.5922.710.65%258
Jun 11, 202623.7123.7123.6723.6722.561.57%274
Jun 10, 202623.3023.3023.3023.3022.21-0.91%706
Jun 9, 202623.5123.5123.5123.5122.42-0.62%166
Jun 8, 202623.7023.7023.5923.6622.56-0.06%5,043
Jun 5, 202623.9223.9223.6823.6822.57-3.71%577
Jun 4, 202624.6324.9524.6124.8323.44-0.58%3,329
Jun 3, 202624.9525.0024.9024.9723.58-0.14%3,909
Jun 2, 202625.0025.0025.0025.0023.610.42%105
Jun 1, 202624.8724.9024.8724.9023.510.10%512
May 29, 202624.8824.8824.8824.8823.490.56%165
May 28, 202624.9225.0224.9224.9823.360.71%668
May 27, 202624.9324.9324.7124.8023.19-0.18%767
May 26, 202624.8924.9724.8524.8523.240.10%2,439
May 22, 202624.8124.8224.8124.8223.210.22%207
May 21, 202624.9925.0024.9925.0023.160.38%176
May 20, 202624.9024.9024.9024.9023.070.73%363
May 19, 202624.7924.8024.7224.7222.91-0.11%444
May 18, 202624.8424.8524.5024.7522.93-0.42%562
May 15, 202624.8724.9424.8624.8623.03-0.44%670
May 14, 202625.1925.2625.1825.2123.130.82%1,665
May 13, 202625.0025.0224.8825.0022.940.57%588
May 12, 202624.9524.9524.6124.8622.81-0.73%2,037
May 11, 202625.0725.0825.0425.0422.98-2,155
May 8, 202625.0725.0725.0425.0422.980.03%722
May 7, 202625.2825.3825.2025.2722.970.10%26,633
May 6, 202625.1825.2725.1825.2522.950.30%4,281