TEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	34.66	34.75	33.95	34.35	34.35	-1.24%	12,976
Apr 22, 2026	34.44	34.78	34.44	34.78	34.78	3.18%	1,127
Apr 21, 2026	34.08	34.11	33.71	33.71	33.71	-0.51%	12,878
Apr 20, 2026	33.89	33.93	33.72	33.88	33.88	-0.48%	7,252
Apr 17, 2026	33.93	34.06	33.85	34.04	34.04	1.71%	2,023
Apr 16, 2026	33.15	33.49	33.15	33.47	33.47	0.96%	8,109
Apr 15, 2026	32.87	33.15	32.79	33.15	33.15	1.04%	4,435
Apr 14, 2026	32.48	32.81	32.48	32.81	32.81	2.42%	5,197
Apr 13, 2026	31.31	32.04	31.31	32.04	32.04	1.70%	7,269
Apr 10, 2026	31.35	31.62	31.35	31.50	31.50	1.02%	1,461
Apr 9, 2026	30.97	31.19	30.88	31.19	31.19	0.51%	5,234
Apr 8, 2026	31.11	31.11	30.76	31.03	31.03	5.67%	10,935
Apr 7, 2026	28.73	29.37	28.73	29.36	29.36	1.24%	16,119
Apr 6, 2026	29.07	29.07	28.90	29.00	29.00	0.65%	4,559
Apr 2, 2026	27.84	28.82	27.84	28.82	28.82	-0.23%	3,935
Apr 1, 2026	28.63	29.14	28.63	28.88	28.88	2.58%	3,061
Mar 31, 2026	27.15	28.16	27.15	28.16	28.16	5.01%	2,657
Mar 30, 2026	27.81	27.81	26.72	26.81	26.81	-2.50%	6,039
Mar 27, 2026	27.83	27.89	27.47	27.50	27.50	-1.67%	9,754
Mar 26, 2026	28.40	28.40	27.97	27.97	27.97	-4.45%	2,167
Mar 25, 2026	29.29	29.30	29.20	29.27	29.27	0.70%	1,171
Mar 24, 2026	29.08	29.08	29.06	29.06	29.06	-1.39%	647
Mar 23, 2026	29.32	29.64	29.14	29.48	29.48	3.04%	4,940
Mar 20, 2026	29.44	29.44	28.55	28.61	28.61	-3.33%	5,918
Mar 19, 2026	29.00	29.61	28.98	29.59	29.59	0.57%	28,803
Mar 18, 2026	29.62	29.73	29.42	29.42	29.42	-0.67%	2,963
Mar 17, 2026	29.72	29.72	29.54	29.62	29.62	0.10%	7,428
Mar 16, 2026	29.65	29.65	29.51	29.59	29.59	2.64%	2,617
Mar 13, 2026	29.44	29.60	28.83	28.83	28.83	-0.96%	6,434
Mar 12, 2026	29.16	29.38	29.11	29.11	29.11	-2.70%	6,526
Mar 11, 2026	29.83	29.92	29.83	29.92	29.92	0.74%	931
Mar 10, 2026	30.07	30.07	29.69	29.69	29.69	0.12%	1,888
Mar 9, 2026	28.52	29.66	28.52	29.66	29.66	2.75%	5,727
Mar 6, 2026	29.08	29.31	28.86	28.86	28.86	-2.40%	13,714
Mar 5, 2026	29.57	29.61	29.17	29.57	29.57	-0.68%	8,957
Mar 4, 2026	29.49	29.99	29.49	29.77	29.77	2.04%	12,584
Mar 3, 2026	29.05	29.40	28.80	29.18	29.18	-3.62%	8,268
Mar 2, 2026	29.53	30.31	29.53	30.28	30.28	0.11%	3,174
Feb 27, 2026	30.14	30.35	30.10	30.24	30.24	-1.08%	1,782
Feb 26, 2026	31.07	31.07	30.18	30.57	30.57	-1.92%	5,856
Feb 25, 2026	31.14	31.24	31.05	31.17	31.17	1.93%	1,927
Feb 24, 2026	30.54	30.65	30.53	30.58	30.58	2.18%	3,504
Feb 23, 2026	29.98	29.99	29.76	29.93	29.93	-1.75%	1,574
Feb 20, 2026	30.26	30.59	30.26	30.46	30.46	0.93%	1,527
Feb 19, 2026	29.94	30.26	29.94	30.18	30.18	-0.50%	2,512
Feb 18, 2026	30.14	30.50	30.14	30.34	30.34	1.07%	417
Feb 17, 2026	29.91	30.27	29.56	30.01	30.01	-0.13%	7,187
Feb 13, 2026	29.98	30.35	29.98	30.05	30.05	0.10%	3,103
Feb 12, 2026	30.78	30.78	29.99	30.02	30.02	-2.65%	7,967
Feb 11, 2026	30.96	30.96	30.66	30.84	30.84	0.78%	11,507