TEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.84	28.82	27.84	28.82	28.82	-0.23%	3,935
Apr 1, 2026	28.63	29.14	28.63	28.88	28.88	2.58%	3,061
Mar 31, 2026	27.15	28.16	27.15	28.16	28.16	5.01%	2,657
Mar 30, 2026	27.81	27.81	26.72	26.81	26.81	-2.50%	6,039
Mar 27, 2026	27.83	27.89	27.47	27.50	27.50	-1.67%	9,754
Mar 26, 2026	28.40	28.40	27.97	27.97	27.97	-4.45%	2,167
Mar 25, 2026	29.29	29.30	29.20	29.27	29.27	0.70%	1,171
Mar 24, 2026	29.08	29.08	29.06	29.06	29.06	-1.39%	647
Mar 23, 2026	29.32	29.64	29.14	29.48	29.48	3.04%	4,940
Mar 20, 2026	29.44	29.44	28.55	28.61	28.61	-3.33%	5,918
Mar 19, 2026	29.00	29.61	28.98	29.59	29.59	0.57%	28,803
Mar 18, 2026	29.62	29.73	29.42	29.42	29.42	-0.67%	2,963
Mar 17, 2026	29.72	29.72	29.54	29.62	29.62	0.10%	7,428
Mar 16, 2026	29.65	29.65	29.51	29.59	29.59	2.64%	2,617
Mar 13, 2026	29.44	29.60	28.83	28.83	28.83	-0.96%	6,434
Mar 12, 2026	29.16	29.38	29.11	29.11	29.11	-2.70%	6,526
Mar 11, 2026	29.83	29.92	29.83	29.92	29.92	0.74%	931
Mar 10, 2026	30.07	30.07	29.69	29.69	29.69	0.12%	1,888
Mar 9, 2026	28.52	29.66	28.52	29.66	29.66	2.75%	5,727
Mar 6, 2026	29.08	29.31	28.86	28.86	28.86	-2.40%	13,714
Mar 5, 2026	29.57	29.61	29.17	29.57	29.57	-0.68%	8,957
Mar 4, 2026	29.49	29.99	29.49	29.77	29.77	2.04%	12,584
Mar 3, 2026	29.05	29.40	28.80	29.18	29.18	-3.62%	8,268
Mar 2, 2026	29.53	30.31	29.53	30.28	30.28	0.11%	3,174
Feb 27, 2026	30.14	30.35	30.10	30.24	30.24	-1.08%	1,782
Feb 26, 2026	31.07	31.07	30.18	30.57	30.57	-1.92%	5,856
Feb 25, 2026	31.14	31.24	31.05	31.17	31.17	1.93%	1,927
Feb 24, 2026	30.54	30.65	30.53	30.58	30.58	2.18%	3,504
Feb 23, 2026	29.98	29.99	29.76	29.93	29.93	-1.75%	1,574
Feb 20, 2026	30.26	30.59	30.26	30.46	30.46	0.93%	1,527
Feb 19, 2026	29.94	30.26	29.94	30.18	30.18	-0.50%	2,512
Feb 18, 2026	30.14	30.50	30.14	30.34	30.34	1.07%	417
Feb 17, 2026	29.91	30.27	29.56	30.01	30.01	-0.13%	7,187
Feb 13, 2026	29.98	30.35	29.98	30.05	30.05	0.10%	3,103
Feb 12, 2026	30.78	30.78	29.99	30.02	30.02	-2.65%	7,967
Feb 11, 2026	30.96	30.96	30.66	30.84	30.84	0.78%	11,507
Feb 10, 2026	30.71	30.83	30.59	30.60	30.60	-0.39%	3,396
Feb 9, 2026	29.97	30.79	29.97	30.72	30.72	2.41%	3,655
Feb 6, 2026	29.53	30.00	29.40	30.00	30.00	4.80%	4,954
Feb 5, 2026	28.81	29.14	28.60	28.62	28.62	-1.50%	9,245
Feb 4, 2026	29.19	29.20	28.62	29.06	29.06	-3.46%	7,100
Feb 3, 2026	30.47	30.47	29.72	30.10	30.10	-1.75%	40,591
Feb 2, 2026	30.40	30.84	30.40	30.64	30.64	0.10%	2,368
Jan 30, 2026	31.09	31.09	30.48	30.61	30.60	-2.02%	3,458
Jan 29, 2026	30.92	31.24	30.47	31.24	31.23	-1.30%	21,091
Jan 28, 2026	31.64	31.65	31.50	31.65	31.65	1.35%	1,382
Jan 27, 2026	30.98	31.26	30.98	31.22	31.22	2.00%	3,367
Jan 26, 2026	30.41	30.71	30.41	30.61	30.61	0.45%	4,963
Jan 23, 2026	30.32	30.61	30.32	30.47	30.47	0.23%	1,790
Jan 22, 2026	30.43	30.51	30.31	30.40	30.40	0.84%	2,756