TEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	38.43	39.07	38.43	38.99	38.99	5.04%	8,608
Aug 3, 2026	36.06	37.15	36.06	37.12	37.12	1.88%	5,372
Jul 31, 2026	36.60	36.64	35.94	36.43	36.43	1.29%	1,610
Jul 30, 2026	35.74	36.04	35.74	35.97	35.97	7.43%	1,757
Jul 29, 2026	34.00	34.85	33.48	33.48	33.48	-4.12%	4,150
Jul 28, 2026	34.50	35.05	34.22	34.92	34.92	-3.16%	6,953
Jul 27, 2026	37.09	37.09	35.59	36.06	36.06	-1.67%	3,054
Jul 24, 2026	37.45	37.45	36.51	36.67	36.67	-3.40%	5,250
Jul 23, 2026	37.98	38.15	37.65	37.96	37.96	-1.15%	3,951
Jul 22, 2026	38.10	38.65	38.10	38.40	38.40	-0.44%	8,660
Jul 21, 2026	38.03	38.57	37.97	38.57	38.57	4.34%	5,605
Jul 20, 2026	37.24	37.45	36.97	36.97	36.97	0.23%	5,805
Jul 17, 2026	36.04	37.38	35.68	36.88	36.88	-1.60%	24,139
Jul 16, 2026	37.53	38.01	37.40	37.48	37.48	-3.60%	3,015
Jul 15, 2026	39.50	39.50	38.03	38.88	38.88	-1.27%	10,933
Jul 14, 2026	39.10	39.49	39.10	39.38	39.38	2.82%	3,385
Jul 13, 2026	38.81	38.81	38.16	38.30	38.30	-4.31%	6,749
Jul 10, 2026	39.61	40.14	39.61	40.03	40.03	-0.54%	14,820
Jul 9, 2026	40.04	40.35	40.04	40.24	40.24	2.70%	2,116
Jul 8, 2026	38.18	39.19	38.18	39.19	39.19	1.34%	1,342
Jul 7, 2026	38.94	39.09	38.38	38.67	38.67	-4.34%	4,154
Jul 6, 2026	40.48	40.80	40.42	40.42	40.42	3.04%	2,633
Jul 2, 2026	41.08	41.08	39.04	39.23	39.23	-3.78%	5,747
Jul 1, 2026	41.10	41.43	40.77	40.77	40.77	-4.35%	3,302
Jun 30, 2026	41.76	42.65	41.76	42.62	42.62	3.29%	4,868
Jun 29, 2026	39.90	41.26	39.88	41.26	41.26	2.28%	2,036
Jun 26, 2026	39.95	40.47	39.91	40.34	40.34	-2.09%	3,402
Jun 25, 2026	42.24	42.24	40.96	41.20	41.20	1.79%	4,159
Jun 24, 2026	40.82	40.85	40.00	40.48	40.48	-0.27%	3,489
Jun 23, 2026	40.61	41.20	40.59	40.59	40.59	-6.11%	3,692
Jun 22, 2026	43.85	43.85	43.13	43.23	43.23	0.05%	4,182
Jun 18, 2026	42.86	43.21	42.78	43.21	43.21	4.61%	7,962
Jun 17, 2026	41.92	42.11	41.31	41.31	41.31	0.17%	1,311
Jun 16, 2026	42.23	42.60	41.24	41.24	41.24	-2.40%	9,132
Jun 15, 2026	41.79	42.26	41.74	42.25	42.25	4.80%	6,383
Jun 12, 2026	40.08	40.32	40.08	40.32	40.32	0.39%	342
Jun 11, 2026	38.70	40.18	38.70	40.16	40.16	5.60%	5,453
Jun 10, 2026	38.37	39.04	38.00	38.03	38.03	-2.53%	6,792
Jun 9, 2026	39.63	39.71	37.89	39.02	39.02	-1.65%	6,911
Jun 8, 2026	40.01	40.13	39.43	39.67	39.67	2.97%	9,844
Jun 5, 2026	40.50	40.50	38.36	38.53	38.53	-8.20%	6,085
Jun 4, 2026	40.92	42.24	40.92	41.97	41.96	-1.99%	3,280
Jun 3, 2026	42.88	42.88	42.56	42.82	42.82	-0.66%	2,153
Jun 2, 2026	42.61	43.10	42.61	43.10	43.10	0.97%	4,846
Jun 1, 2026	41.86	42.80	41.81	42.69	42.69	2.88%	4,170
May 29, 2026	41.72	41.75	41.27	41.49	41.49	0.22%	15,547
May 28, 2026	40.56	41.56	40.56	41.40	41.40	1.57%	3,584
May 27, 2026	40.83	40.83	40.50	40.77	40.76	-0.58%	5,025
May 26, 2026	40.64	41.03	40.64	41.00	41.00	3.88%	3,797
May 22, 2026	39.85	39.85	39.47	39.47	39.47	-0.04%	5,958