TEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	39.60	39.89	39.50	39.75	39.75	2.31%	3,831
May 12, 2026	39.06	39.06	38.04	38.85	38.85	-2.21%	10,740
May 11, 2026	39.37	39.90	39.35	39.73	39.73	1.48%	2,134
May 8, 2026	38.41	39.15	38.21	39.15	39.15	3.60%	2,324
May 7, 2026	38.05	38.39	37.75	37.79	37.79	-1.00%	3,464
May 6, 2026	37.81	38.17	37.81	38.17	38.17	3.46%	3,805
May 5, 2026	36.53	37.00	36.53	36.90	36.90	2.56%	9,758
May 4, 2026	36.10	36.21	35.69	35.97	35.97	0.24%	5,167
May 1, 2026	35.71	36.00	35.71	35.89	35.89	1.00%	8,916
Apr 30, 2026	35.30	35.53	34.76	35.53	35.53	2.16%	5,304
Apr 29, 2026	34.61	34.90	34.56	34.78	34.78	0.22%	5,586
Apr 28, 2026	34.35	34.70	34.33	34.70	34.70	-2.46%	3,331
Apr 27, 2026	35.32	35.58	35.32	35.58	35.58	0.12%	1,322
Apr 24, 2026	35.03	35.62	35.03	35.54	35.54	3.47%	8,230
Apr 23, 2026	34.66	34.75	33.95	34.35	34.35	-1.24%	12,976
Apr 22, 2026	34.44	34.78	34.44	34.78	34.78	3.18%	1,127
Apr 21, 2026	34.08	34.11	33.71	33.71	33.71	-0.51%	12,878
Apr 20, 2026	33.89	33.93	33.72	33.88	33.88	-0.48%	7,252
Apr 17, 2026	33.93	34.06	33.85	34.04	34.04	1.71%	2,023
Apr 16, 2026	33.15	33.49	33.15	33.47	33.47	0.96%	8,109
Apr 15, 2026	32.87	33.15	32.79	33.15	33.15	1.04%	4,435
Apr 14, 2026	32.48	32.81	32.48	32.81	32.81	2.42%	5,197
Apr 13, 2026	31.31	32.04	31.31	32.04	32.04	1.70%	7,269
Apr 10, 2026	31.35	31.62	31.35	31.50	31.50	1.02%	1,461
Apr 9, 2026	30.97	31.19	30.88	31.19	31.19	0.51%	5,234
Apr 8, 2026	31.11	31.11	30.76	31.03	31.03	5.67%	10,935
Apr 7, 2026	28.73	29.37	28.73	29.36	29.36	1.24%	16,119
Apr 6, 2026	29.07	29.07	28.90	29.00	29.00	0.65%	4,559
Apr 2, 2026	27.84	28.82	27.84	28.82	28.82	-0.23%	3,935
Apr 1, 2026	28.63	29.14	28.63	28.88	28.88	2.58%	3,061
Mar 31, 2026	27.15	28.16	27.15	28.16	28.16	5.01%	2,657
Mar 30, 2026	27.81	27.81	26.72	26.81	26.81	-2.50%	6,039
Mar 27, 2026	27.83	27.89	27.47	27.50	27.50	-1.67%	9,754
Mar 26, 2026	28.40	28.40	27.97	27.97	27.97	-4.45%	2,167
Mar 25, 2026	29.29	29.30	29.20	29.27	29.27	0.70%	1,171
Mar 24, 2026	29.08	29.08	29.06	29.06	29.06	-1.39%	647
Mar 23, 2026	29.32	29.64	29.14	29.48	29.48	3.04%	4,940
Mar 20, 2026	29.44	29.44	28.55	28.61	28.61	-3.33%	5,918
Mar 19, 2026	29.00	29.61	28.98	29.59	29.59	0.57%	28,803
Mar 18, 2026	29.62	29.73	29.42	29.42	29.42	-0.67%	2,963
Mar 17, 2026	29.72	29.72	29.54	29.62	29.62	0.10%	7,428
Mar 16, 2026	29.65	29.65	29.51	29.59	29.59	2.64%	2,617
Mar 13, 2026	29.44	29.60	28.83	28.83	28.83	-0.96%	6,434
Mar 12, 2026	29.16	29.38	29.11	29.11	29.11	-2.70%	6,526
Mar 11, 2026	29.83	29.92	29.83	29.92	29.92	0.74%	931
Mar 10, 2026	30.07	30.07	29.69	29.69	29.69	0.12%	1,888
Mar 9, 2026	28.52	29.66	28.52	29.66	29.66	2.75%	5,727
Mar 6, 2026	29.08	29.31	28.86	28.86	28.86	-2.40%	13,714
Mar 5, 2026	29.57	29.61	29.17	29.57	29.57	-0.68%	8,957
Mar 4, 2026	29.49	29.99	29.49	29.77	29.77	2.04%	12,584