TEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	43.03	43.03	43.03	43.03	43.03	2.91%	182
Oct 7, 2025	41.81	41.81	41.81	41.81	41.81	-1.79%	126
Oct 6, 2025	42.57	42.57	42.57	42.57	42.57	2.57%	269
Oct 3, 2025	41.78	41.78	41.51	41.51	41.51	0.11%	321
Oct 2, 2025	41.46	41.46	41.46	41.46	41.46	1.24%	32
Oct 1, 2025	40.96	40.96	40.96	40.96	40.96	1.28%	42
Sep 30, 2025	40.44	40.44	40.44	40.44	40.44	0.77%	177
Sep 29, 2025	39.93	40.14	39.79	40.13	40.13	2.28%	1,097
Sep 26, 2025	39.09	39.24	38.62	39.24	39.24	0.16%	437
Sep 25, 2025	39.30	39.30	38.96	39.18	39.18	-2.17%	972
Sep 24, 2025	40.05	40.05	40.05	40.05	40.05	0.24%	113
Sep 23, 2025	40.85	40.85	39.95	39.95	39.95	-1.79%	367
Sep 22, 2025	40.54	40.68	40.54	40.68	40.68	1.73%	243
Sep 19, 2025	40.03	40.03	39.98	39.98	39.98	-0.13%	133
Sep 18, 2025	40.05	40.05	40.04	40.04	40.04	1.72%	357
Sep 17, 2025	39.19	39.36	39.19	39.36	39.36	0.81%	327
Sep 16, 2025	38.44	39.06	38.44	39.04	39.04	1.55%	938
Sep 15, 2025	38.44	38.45	38.42	38.45	38.45	2.56%	1,556
Sep 12, 2025	37.49	37.49	37.49	37.49	37.49	1.43%	110
Sep 11, 2025	36.96	36.96	36.96	36.96	36.96	0.63%	71
Sep 10, 2025	36.57	36.73	36.57	36.73	36.73	4.40%	234
Sep 9, 2025	35.18	35.18	35.18	35.18	35.18	4.29%	10
Sep 8, 2025	33.73	33.73	33.73	33.73	33.73	0.61%	180
Sep 5, 2025	33.91	33.91	33.52	33.52	33.52	0.15%	377
Sep 4, 2025	33.47	33.47	33.47	33.47	33.47	-0.61%	60
Sep 3, 2025	33.68	33.68	33.68	33.68	33.68	-0.66%	234
Sep 2, 2025	33.77	33.90	33.77	33.90	33.90	0.42%	239
Aug 29, 2025	33.76	33.76	33.76	33.76	33.76	-0.31%	24
Aug 28, 2025	33.87	33.87	33.87	33.87	33.87	0.90%	345
Aug 27, 2025	33.56	33.56	33.56	33.56	33.56	0.14%	127
Aug 26, 2025	32.71	33.52	32.71	33.52	33.52	2.23%	105
Aug 25, 2025	32.99	32.99	32.79	32.79	32.79	-0.12%	341
Aug 22, 2025	32.83	32.83	32.83	32.83	32.83	2.49%	178
Aug 21, 2025	31.92	32.03	31.92	32.03	32.03	-1.08%	833
Aug 20, 2025	32.38	32.38	32.38	32.38	32.38	-0.01%	17
Aug 19, 2025	32.38	32.38	32.38	32.38	32.38	-2.15%	16
Aug 18, 2025	33.03	33.09	33.03	33.09	33.09	2.43%	410
Aug 15, 2025	32.60	32.60	32.30	32.30	32.30	-0.86%	371
Aug 14, 2025	32.24	32.58	32.24	32.58	32.58	0.22%	188
Aug 13, 2025	32.38	32.51	32.32	32.51	32.51	-1.51%	439
Aug 12, 2025	32.69	33.01	32.69	33.01	33.01	2.00%	344
Aug 11, 2025	32.73	32.83	32.37	32.37	32.37	0.01%	945
Aug 8, 2025	32.36	32.36	32.36	32.36	32.36	-0.18%	200
Aug 7, 2025	32.73	32.73	32.42	32.42	32.42	0.35%	172
Aug 6, 2025	32.00	32.31	32.00	32.31	32.31	0.63%	415
Aug 5, 2025	32.11	32.11	32.11	32.11	32.11	-0.81%	53
Aug 4, 2025	31.81	32.37	31.81	32.37	32.37	3.40%	329
Aug 1, 2025	31.30	31.30	31.30	31.30	31.30	-4.49%	68
Jul 31, 2025	32.77	32.77	32.77	32.77	32.77	0.75%	118
Jul 30, 2025	32.89	32.89	32.53	32.53	32.53	-0.03%	159