TEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	43.60	43.60	43.60	43.60	43.60	3.41%	189
Nov 26, 2025	41.92	42.46	41.92	42.17	42.17	3.05%	1,512
Nov 25, 2025	40.03	40.92	40.03	40.92	40.92	0.78%	653
Nov 24, 2025	39.09	40.60	39.09	40.60	40.60	5.41%	666
Nov 21, 2025	38.52	38.52	38.52	38.52	38.52	-0.09%	104
Nov 20, 2025	41.07	41.13	38.55	38.55	38.55	-3.16%	694
Nov 19, 2025	40.44	40.44	39.54	39.81	39.81	-0.14%	577
Nov 18, 2025	40.01	40.01	39.87	39.87	39.87	0.13%	430
Nov 17, 2025	40.02	40.02	39.61	39.82	39.82	-1.22%	645
Nov 14, 2025	41.02	41.11	40.31	40.31	40.31	0.09%	779
Nov 13, 2025	40.27	40.27	40.27	40.27	40.27	-4.91%	150
Nov 12, 2025	42.35	42.35	42.35	42.35	42.35	-0.92%	114
Nov 11, 2025	42.58	42.77	42.58	42.75	42.75	-2.40%	1,481
Nov 10, 2025	43.80	43.80	43.80	43.80	43.80	1.10%	165
Nov 7, 2025	43.32	43.32	43.32	43.32	43.32	0.17%	232
Nov 6, 2025	43.25	43.25	43.25	43.25	43.25	-2.56%	394
Nov 5, 2025	44.27	44.49	44.10	44.38	44.38	1.73%	1,356
Nov 4, 2025	43.95	43.95	43.63	43.63	43.63	-3.30%	499
Nov 3, 2025	45.12	45.12	45.12	45.12	45.12	1.37%	59
Oct 31, 2025	44.84	44.84	44.51	44.51	44.51	0.65%	362
Oct 30, 2025	44.22	44.22	44.22	44.22	44.22	-1.54%	107
Oct 29, 2025	44.91	44.91	44.91	44.91	44.91	1.13%	88
Oct 28, 2025	44.41	44.41	44.41	44.41	44.41	-1.00%	160
Oct 27, 2025	44.68	44.86	44.68	44.86	44.86	1.67%	306
Oct 24, 2025	44.02	44.17	43.99	44.12	44.12	2.70%	361
Oct 23, 2025	42.96	42.96	42.96	42.96	42.96	2.87%	136
Oct 22, 2025	42.00	42.00	41.16	41.77	41.77	-3.78%	3,794
Oct 21, 2025	43.41	43.41	43.41	43.41	43.41	-1.07%	247
Oct 20, 2025	43.84	43.88	43.84	43.88	43.88	1.41%	830
Oct 17, 2025	42.67	43.27	42.67	43.27	43.27	-0.77%	787
Oct 16, 2025	43.60	43.60	43.60	43.60	43.60	-3.73%	137
Oct 15, 2025	45.29	45.29	45.29	45.29	45.29	2.52%	133
Oct 14, 2025	44.64	44.72	44.18	44.18	44.18	0.18%	843
Oct 13, 2025	43.94	44.10	43.77	44.10	44.10	4.52%	447
Oct 10, 2025	42.66	42.66	42.19	42.19	42.19	-2.39%	330
Oct 9, 2025	43.23	43.23	43.23	43.23	43.23	0.47%	203
Oct 8, 2025	43.03	43.03	43.03	43.03	43.03	2.91%	182
Oct 7, 2025	41.81	41.81	41.81	41.81	41.81	-1.79%	126
Oct 6, 2025	42.57	42.57	42.57	42.57	42.57	2.57%	269
Oct 3, 2025	41.78	41.78	41.51	41.51	41.51	0.11%	321
Oct 2, 2025	41.46	41.46	41.46	41.46	41.46	1.24%	32
Oct 1, 2025	40.96	40.96	40.96	40.96	40.96	1.28%	42
Sep 30, 2025	40.44	40.44	40.44	40.44	40.44	0.77%	177
Sep 29, 2025	39.93	40.14	39.79	40.13	40.13	2.28%	1,097
Sep 26, 2025	39.09	39.24	38.62	39.24	39.24	0.16%	437
Sep 25, 2025	39.30	39.30	38.96	39.18	39.18	-2.17%	972
Sep 24, 2025	40.05	40.05	40.05	40.05	40.04	0.24%	113
Sep 23, 2025	40.85	40.85	39.95	39.95	39.95	-1.79%	367
Sep 22, 2025	40.54	40.68	40.54	40.68	40.68	1.73%	243
Sep 19, 2025	40.03	40.03	39.98	39.98	39.98	-0.13%	133