TEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	40.33	40.33	40.11	40.11	40.11	-1.31%	452
Dec 26, 2025	41.13	41.13	40.64	40.64	40.50	-1.54%	501
Dec 24, 2025	41.26	41.34	41.26	41.28	41.13	0.56%	484
Dec 23, 2025	41.05	41.05	41.05	41.05	40.90	-0.81%	137
Dec 22, 2025	41.63	41.63	41.38	41.38	41.24	1.30%	417
Dec 19, 2025	40.40	40.97	40.40	40.85	40.71	4.00%	983
Dec 18, 2025	39.28	39.28	39.28	39.28	39.14	2.51%	201
Dec 17, 2025	40.18	40.18	38.32	38.32	38.18	-3.67%	611
Dec 16, 2025	39.14	39.78	39.06	39.78	39.64	-0.76%	429
Dec 15, 2025	40.34	40.37	40.08	40.08	39.94	-3.98%	465
Dec 12, 2025	41.95	42.35	41.74	41.74	41.60	-4.29%	3,302
Dec 11, 2025	42.86	43.61	42.76	43.61	43.46	0.61%	968
Dec 10, 2025	43.35	43.35	43.35	43.35	43.20	0.08%	21
Dec 9, 2025	43.19	43.44	43.19	43.32	43.17	0.82%	975
Dec 8, 2025	42.93	42.97	42.68	42.97	42.82	0.34%	279
Dec 5, 2025	42.82	42.82	42.82	42.82	42.67	-1.14%	56
Dec 4, 2025	43.40	43.45	43.31	43.31	43.16	1.64%	648
Dec 3, 2025	42.40	42.61	42.40	42.61	42.47	2.04%	245
Dec 2, 2025	42.94	43.00	41.76	41.76	41.62	-1.81%	852
Dec 1, 2025	42.54	42.54	42.54	42.54	42.39	-2.45%	414
Nov 28, 2025	43.60	43.60	43.60	43.60	43.45	3.41%	189
Nov 26, 2025	41.92	42.46	41.92	42.17	42.02	3.05%	1,512
Nov 25, 2025	40.03	40.92	40.03	40.92	40.78	0.78%	653
Nov 24, 2025	39.09	40.60	39.09	40.60	40.46	5.41%	666
Nov 21, 2025	38.52	38.52	38.52	38.52	38.38	-0.09%	104
Nov 20, 2025	41.07	41.13	38.55	38.55	38.42	-3.16%	694
Nov 19, 2025	40.44	40.44	39.54	39.81	39.67	-0.14%	577
Nov 18, 2025	40.01	40.01	39.87	39.87	39.73	0.13%	430
Nov 17, 2025	40.02	40.02	39.61	39.82	39.68	-1.22%	645
Nov 14, 2025	41.02	41.11	40.31	40.31	40.17	0.09%	779
Nov 13, 2025	40.27	40.27	40.27	40.27	40.13	-4.91%	150
Nov 12, 2025	42.35	42.35	42.35	42.35	42.20	-0.92%	114
Nov 11, 2025	42.58	42.77	42.58	42.75	42.60	-2.40%	1,481
Nov 10, 2025	43.80	43.80	43.80	43.80	43.65	1.10%	165
Nov 7, 2025	43.32	43.32	43.32	43.32	43.17	0.17%	232
Nov 6, 2025	43.25	43.25	43.25	43.25	43.10	-2.56%	394
Nov 5, 2025	44.27	44.49	44.10	44.38	44.23	1.73%	1,356
Nov 4, 2025	43.95	43.95	43.63	43.63	43.48	-3.30%	499
Nov 3, 2025	45.12	45.12	45.12	45.12	44.96	1.37%	59
Oct 31, 2025	44.84	44.84	44.51	44.51	44.35	0.65%	362
Oct 30, 2025	44.22	44.22	44.22	44.22	44.07	-1.54%	107
Oct 29, 2025	44.91	44.91	44.91	44.91	44.76	1.13%	88
Oct 28, 2025	44.41	44.41	44.41	44.41	44.26	-1.00%	160
Oct 27, 2025	44.68	44.86	44.68	44.86	44.71	1.67%	306
Oct 24, 2025	44.02	44.17	43.99	44.12	43.97	2.70%	361
Oct 23, 2025	42.96	42.96	42.96	42.96	42.81	2.87%	136
Oct 22, 2025	42.00	42.00	41.16	41.77	41.62	-3.78%	3,794
Oct 21, 2025	43.41	43.41	43.41	43.41	43.25	-1.07%	247
Oct 20, 2025	43.84	43.88	43.84	43.88	43.72	1.41%	830
Oct 17, 2025	42.67	43.27	42.67	43.27	43.11	-0.77%	787