SPDR Galaxy Transformative Tech Accelerators ETF (TEKX)
NASDAQ: TEKX · Real-Time Price · USD
39.04
+0.60 (1.55%)
At close: Sep 16, 2025, 4:00 PM EDT
39.04
0.00 (0.00%)
After-hours: Sep 16, 2025, 4:15 PM EDT
TEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | - | -0.02% | 305 |
| Sep 15, 2025 | 38.44 | 38.45 | 38.42 | 38.45 | 38.45 | 2.56% | 1,556 |
| Sep 12, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.43% | 110 |
| Sep 11, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.63% | 71 |
| Sep 10, 2025 | 36.57 | 36.73 | 36.57 | 36.73 | 36.73 | 4.40% | 234 |
| Sep 9, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 4.29% | 10 |
| Sep 8, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.61% | 180 |
| Sep 5, 2025 | 33.91 | 33.91 | 33.52 | 33.52 | 33.52 | 0.15% | 377 |
| Sep 4, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.61% | 60 |
| Sep 3, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.66% | 234 |
| Sep 2, 2025 | 33.77 | 33.90 | 33.77 | 33.90 | 33.90 | 0.42% | 239 |
| Aug 29, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.31% | 24 |
| Aug 28, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.90% | 345 |
| Aug 27, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.14% | 127 |
| Aug 26, 2025 | 32.71 | 33.52 | 32.71 | 33.52 | 33.52 | 2.23% | 105 |
| Aug 25, 2025 | 32.99 | 32.99 | 32.79 | 32.79 | 32.79 | -0.12% | 341 |
| Aug 22, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 2.49% | 178 |
| Aug 21, 2025 | 31.92 | 32.03 | 31.92 | 32.03 | 32.03 | -1.08% | 833 |
| Aug 20, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.01% | 17 |
| Aug 19, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -2.15% | 16 |
| Aug 18, 2025 | 33.03 | 33.09 | 33.03 | 33.09 | 33.09 | 2.43% | 410 |
| Aug 15, 2025 | 32.60 | 32.60 | 32.30 | 32.30 | 32.30 | -0.86% | 371 |
| Aug 14, 2025 | 32.24 | 32.58 | 32.24 | 32.58 | 32.58 | 0.22% | 188 |
| Aug 13, 2025 | 32.38 | 32.51 | 32.32 | 32.51 | 32.51 | -1.51% | 439 |
| Aug 12, 2025 | 32.69 | 33.01 | 32.69 | 33.01 | 33.01 | 2.00% | 344 |
| Aug 11, 2025 | 32.73 | 32.83 | 32.37 | 32.37 | 32.37 | 0.01% | 945 |
| Aug 8, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.18% | 200 |
| Aug 7, 2025 | 32.73 | 32.73 | 32.42 | 32.42 | 32.42 | 0.35% | 172 |
| Aug 6, 2025 | 32.00 | 32.31 | 32.00 | 32.31 | 32.31 | 0.63% | 415 |
| Aug 5, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.81% | 53 |
| Aug 4, 2025 | 31.81 | 32.37 | 31.81 | 32.37 | 32.37 | 3.40% | 329 |
| Aug 1, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -4.49% | 68 |
| Jul 31, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.75% | 118 |
| Jul 30, 2025 | 32.89 | 32.89 | 32.53 | 32.53 | 32.53 | -0.03% | 159 |
| Jul 29, 2025 | 32.46 | 32.67 | 32.45 | 32.54 | 32.54 | -2.03% | 3,143 |
| Jul 28, 2025 | 33.67 | 33.67 | 33.21 | 33.21 | 33.21 | -0.84% | 198 |
| Jul 25, 2025 | 33.30 | 33.49 | 33.30 | 33.49 | 33.49 | -0.15% | 232 |
| Jul 24, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.18% | 172 |
| Jul 23, 2025 | 33.24 | 33.60 | 33.24 | 33.60 | 33.60 | 0.83% | 3,899 |
| Jul 22, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.85% | 60 |
| Jul 21, 2025 | 33.04 | 34.08 | 32.72 | 32.72 | 32.72 | 0.25% | 3,885 |
| Jul 18, 2025 | 32.84 | 32.84 | 32.64 | 32.64 | 32.64 | -0.15% | 217 |
| Jul 17, 2025 | 32.69 | 32.69 | 32.54 | 32.69 | 32.69 | 1.70% | 7,181 |
| Jul 16, 2025 | 32.12 | 32.14 | 32.01 | 32.14 | 32.14 | 1.13% | 311 |
| Jul 15, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.97% | 287 |
| Jul 14, 2025 | 32.08 | 32.21 | 32.08 | 32.09 | 32.09 | 2.01% | 4,833 |
| Jul 11, 2025 | 31.97 | 31.97 | 31.46 | 31.46 | 31.46 | -1.59% | 658 |
| Jul 10, 2025 | 31.59 | 32.31 | 31.59 | 31.97 | 31.97 | 0.06% | 887 |
| Jul 9, 2025 | 31.67 | 31.95 | 31.67 | 31.95 | 31.95 | 0.66% | 161 |
| Jul 8, 2025 | 32.08 | 32.08 | 31.74 | 31.74 | 31.74 | -0.75% | 594 |