SPDR Galaxy Transformative Tech Accelerators ETF (TEKX)
NASDAQ: TEKX · Real-Time Price · USD
44.12
+1.16 (2.71%)
At close: Oct 24, 2025, 4:00 PM EDT
44.17
+0.05 (0.11%)
After-hours: Oct 24, 2025, 4:15 PM EDT

TEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202544.0244.1743.9944.1244.122.70%361
Oct 23, 202542.9642.9642.9642.9642.962.87%136
Oct 22, 202542.0042.0041.1641.7741.77-3.78%3,794
Oct 21, 202543.4143.4143.4143.4143.41-1.07%247
Oct 20, 202543.8443.8843.8443.8843.881.41%830
Oct 17, 202542.6743.2742.6743.2743.27-0.77%787
Oct 16, 202543.6043.6043.6043.6043.60-3.73%137
Oct 15, 202545.2945.2945.2945.2945.292.52%133
Oct 14, 202544.6444.7244.1844.1844.180.18%843
Oct 13, 202543.9444.1043.7744.1044.104.52%447
Oct 10, 202542.6642.6642.1942.1942.19-2.39%330
Oct 9, 202543.2343.2343.2343.2343.230.47%203
Oct 8, 202543.0343.0343.0343.0343.032.91%182
Oct 7, 202541.8141.8141.8141.8141.81-1.79%126
Oct 6, 202542.5742.5742.5742.5742.572.57%269
Oct 3, 202541.7841.7841.5141.5141.510.11%321
Oct 2, 202541.4641.4641.4641.4641.461.24%32
Oct 1, 202540.9640.9640.9640.9640.961.28%42
Sep 30, 202540.4440.4440.4440.4440.440.77%177
Sep 29, 202539.9340.1439.7940.1340.132.28%1,097
Sep 26, 202539.0939.2438.6239.2439.240.16%437
Sep 25, 202539.3039.3038.9639.1839.18-2.17%972
Sep 24, 202540.0540.0540.0540.0540.050.24%113
Sep 23, 202540.8540.8539.9539.9539.95-1.79%367
Sep 22, 202540.5440.6840.5440.6840.681.73%243
Sep 19, 202540.0340.0339.9839.9839.98-0.13%133
Sep 18, 202540.0540.0540.0440.0440.041.72%357
Sep 17, 202539.1939.3639.1939.3639.360.81%327
Sep 16, 202538.4439.0638.4439.0439.041.55%938
Sep 15, 202538.4438.4538.4238.4538.452.56%1,556
Sep 12, 202537.4937.4937.4937.4937.491.43%110
Sep 11, 202536.9636.9636.9636.9636.960.63%71
Sep 10, 202536.5736.7336.5736.7336.734.40%234
Sep 9, 202535.1835.1835.1835.1835.184.29%10
Sep 8, 202533.7333.7333.7333.7333.730.61%180
Sep 5, 202533.9133.9133.5233.5233.520.15%377
Sep 4, 202533.4733.4733.4733.4733.47-0.61%60
Sep 3, 202533.6833.6833.6833.6833.68-0.66%234
Sep 2, 202533.7733.9033.7733.9033.900.42%239
Aug 29, 202533.7633.7633.7633.7633.76-0.31%24
Aug 28, 202533.8733.8733.8733.8733.870.90%345
Aug 27, 202533.5633.5633.5633.5633.560.14%127
Aug 26, 202532.7133.5232.7133.5233.522.23%105
Aug 25, 202532.9932.9932.7932.7932.79-0.12%341
Aug 22, 202532.8332.8332.8332.8332.832.49%178
Aug 21, 202531.9232.0331.9232.0332.03-1.08%833
Aug 20, 202532.3832.3832.3832.3832.38-0.01%17
Aug 19, 202532.3832.3832.3832.3832.38-2.15%16
Aug 18, 202533.0333.0933.0333.0933.092.43%410
Aug 15, 202532.6032.6032.3032.3032.30-0.86%371