TEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.11	40.11	40.11	40.11	40.11	-3.45%	171
Mar 26, 2026	41.55	41.55	41.55	41.55	41.54	-5.34%	236
Mar 25, 2026	44.41	44.41	43.77	43.89	43.89	1.98%	1,407
Mar 24, 2026	42.89	43.06	42.89	43.04	43.04	-0.70%	413
Mar 23, 2026	42.58	43.42	42.58	43.34	43.34	4.07%	1,296
Mar 20, 2026	42.35	42.61	41.06	41.64	41.64	-4.09%	4,967
Mar 19, 2026	43.42	43.42	43.42	43.42	43.42	0.40%	210
Mar 18, 2026	43.25	43.25	43.25	43.25	43.25	-1.56%	157
Mar 17, 2026	43.94	43.94	43.94	43.94	43.94	0.77%	68
Mar 16, 2026	43.58	43.64	43.54	43.60	43.60	2.13%	749
Mar 13, 2026	42.69	42.69	42.69	42.69	42.69	-0.91%	94
Mar 12, 2026	42.71	43.09	42.43	43.09	43.08	-2.00%	1,445
Mar 11, 2026	43.83	43.97	43.83	43.97	43.96	1.36%	2,488
Mar 10, 2026	43.60	43.60	43.37	43.37	43.37	0.19%	366
Mar 9, 2026	43.29	43.29	43.29	43.29	43.29	1.51%	302
Mar 6, 2026	43.21	43.22	42.13	42.65	42.65	-3.66%	7,563
Mar 5, 2026	44.76	44.76	44.27	44.27	44.26	-2.54%	510
Mar 4, 2026	45.01	45.68	45.01	45.42	45.42	4.50%	2,556
Mar 3, 2026	44.00	44.15	42.97	43.46	43.46	-4.58%	7,163
Mar 2, 2026	45.72	45.86	45.55	45.55	45.55	0.38%	603
Feb 27, 2026	45.76	45.78	44.74	45.38	45.38	-2.43%	3,091
Feb 26, 2026	46.36	46.50	46.34	46.50	46.50	-0.58%	1,111
Feb 25, 2026	46.48	47.06	46.48	46.77	46.77	1.73%	3,455
Feb 24, 2026	43.87	46.01	43.81	45.98	45.98	3.88%	2,246
Feb 23, 2026	44.49	44.49	44.26	44.26	44.26	-1.35%	947
Feb 20, 2026	45.15	45.78	44.87	44.87	44.87	-1.11%	2,631
Feb 19, 2026	44.08	45.37	44.07	45.37	45.37	1.23%	1,387
Feb 18, 2026	44.69	45.55	44.69	44.82	44.82	0.89%	3,867
Feb 17, 2026	44.55	44.55	44.08	44.43	44.42	-1.42%	1,259
Feb 13, 2026	44.56	45.79	44.56	45.07	45.07	1.77%	4,426
Feb 12, 2026	45.66	45.66	44.03	44.29	44.29	-1.87%	2,089
Feb 11, 2026	44.43	45.13	44.43	45.13	45.13	1.13%	3,344
Feb 10, 2026	44.77	45.58	44.63	44.63	44.63	-0.33%	2,393
Feb 9, 2026	44.72	44.89	44.68	44.77	44.77	3.50%	1,622
Feb 6, 2026	41.20	43.26	41.20	43.26	43.26	8.28%	676
Feb 5, 2026	41.68	42.21	39.95	39.95	39.95	-5.50%	3,834
Feb 4, 2026	42.33	42.55	41.39	42.28	42.28	-5.38%	2,758
Feb 3, 2026	44.74	45.06	44.31	44.68	44.68	0.94%	1,961
Feb 2, 2026	44.27	44.27	44.27	44.27	44.26	-0.02%	244
Jan 30, 2026	45.70	45.70	44.28	44.28	44.28	-3.49%	1,877
Jan 29, 2026	44.68	45.99	44.68	45.88	45.88	-1.49%	695
Jan 28, 2026	46.72	46.72	46.33	46.57	46.57	0.25%	5,033
Jan 27, 2026	45.03	46.46	45.03	46.46	46.45	3.31%	3,448
Jan 26, 2026	45.56	45.60	44.89	44.97	44.97	-1.55%	4,777
Jan 23, 2026	45.35	46.34	45.35	45.68	45.68	1.11%	2,987
Jan 22, 2026	46.08	46.08	45.12	45.17	45.17	-0.06%	2,426
Jan 21, 2026	45.83	46.11	44.71	45.20	45.20	-0.17%	3,282
Jan 20, 2026	46.68	46.68	45.09	45.27	45.27	-3.01%	9,236
Jan 16, 2026	45.58	46.69	45.58	46.68	46.68	3.82%	11,765
Jan 15, 2026	44.96	44.96	44.96	44.96	44.96	0.29%	127