TEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	51.23	51.89	50.16	51.89	51.89	2.74%	10,851
Oct 27, 2026	50.30	50.51	50.30	50.50	50.50	3.60%	1,173
Oct 26, 2026	47.86	49.44	47.86	48.75	48.75	1.04%	3,478
Oct 23, 2026	48.39	48.41	48.25	48.25	48.25	-0.92%	1,207
Oct 22, 2026	48.70	48.70	48.70	48.70	48.70	-6.54%	167
Oct 21, 2026	52.11	52.50	52.11	52.11	52.11	2.45%	618
Oct 20, 2026	51.89	51.89	50.86	50.86	50.86	-0.46%	617
Oct 19, 2026	52.07	52.07	51.09	51.09	51.09	0.79%	5,337
Oct 16, 2026	52.73	52.73	50.69	50.69	50.69	-5.95%	1,040
Oct 15, 2026	52.00	53.90	52.00	53.90	53.90	0.63%	2,947
Oct 14, 2026	56.25	56.25	53.30	53.56	53.56	-6.96%	18,100
Oct 13, 2026	56.76	57.57	56.76	57.57	57.57	-1.29%	462
Oct 12, 2026	59.23	59.23	58.32	58.32	58.32	-1.94%	2,915
Oct 9, 2026	59.18	59.47	59.15	59.47	59.47	0.50%	3,169
Oct 8, 2026	59.50	59.57	58.41	59.17	59.17	-3.97%	1,293
Oct 7, 2026	61.70	61.70	60.96	61.62	61.62	-2.95%	2,399
Oct 6, 2026	63.98	63.98	63.49	63.49	63.49	0.22%	1,068
Oct 5, 2026	64.22	64.22	63.27	63.35	63.35	-1.17%	2,839
Oct 2, 2026	64.15	65.66	63.52	64.10	64.10	2.02%	2,598
Oct 1, 2026	61.88	62.83	61.88	62.83	62.83	-0.52%	1,211
Sep 30, 2026	63.16	63.16	63.16	63.16	63.16	-1.88%	198
Sep 29, 2026	65.14	65.15	64.32	64.37	64.37	-0.25%	13,920
Sep 28, 2026	65.62	65.62	64.53	64.53	64.53	-3.22%	2,844
Sep 25, 2026	67.91	67.91	66.14	66.68	66.68	-1.24%	4,238
Sep 24, 2026	67.30	68.21	67.26	67.51	67.51	-2.16%	6,711
Sep 23, 2026	69.35	69.80	69.00	69.01	69.01	-0.96%	4,086
Sep 22, 2026	69.04	69.68	69.04	69.68	69.68	1.70%	3,352
Sep 21, 2026	68.24	69.00	68.24	68.51	68.51	1.76%	1,814
Sep 18, 2026	65.53	67.38	65.53	67.33	67.33	4.94%	1,953
Sep 17, 2026	64.08	64.35	63.20	64.16	64.16	4.04%	1,043
Sep 16, 2026	61.01	61.99	61.01	61.67	61.67	2.41%	654
Sep 15, 2026	61.61	61.61	60.22	60.22	60.22	-2.54%	1,528
Sep 14, 2026	61.11	62.26	61.11	61.79	61.79	-3.52%	1,559
Sep 11, 2026	64.75	64.75	64.04	64.04	64.04	2.34%	4,987
Sep 10, 2026	63.64	63.64	62.58	62.58	62.58	-3.73%	2,218
Sep 9, 2026	65.63	65.63	64.88	65.01	65.01	-2.22%	1,804
Sep 8, 2026	65.39	67.50	65.38	66.48	66.48	3.26%	15,582
Sep 4, 2026	63.42	64.38	63.42	64.38	64.38	1.79%	1,492
Sep 3, 2026	60.33	63.25	60.33	63.25	63.25	7.27%	2,662
Sep 2, 2026	58.81	58.97	58.72	58.97	58.97	0.48%	1,484
Sep 1, 2026	58.64	58.69	58.64	58.69	58.69	-3.15%	3,243
Aug 31, 2026	60.22	60.60	59.76	60.60	60.60	0.01%	2,931
Aug 28, 2026	62.94	62.94	60.59	60.59	60.59	-5.88%	3,619
Aug 27, 2026	64.93	64.95	64.21	64.38	64.37	2.75%	5,211
Aug 26, 2026	62.65	62.65	62.65	62.65	62.65	-1.85%	520
Aug 25, 2026	61.67	63.95	61.67	63.84	63.83	4.06%	13,507
Aug 24, 2026	61.57	62.24	61.35	61.35	61.35	-1.51%	3,049
Aug 21, 2026	62.41	62.48	62.03	62.29	62.28	-1.30%	2,939
Aug 20, 2026	62.23	63.11	61.62	63.11	63.11	2.45%	6,108
Aug 19, 2026	61.69	62.24	60.15	61.60	61.60	-0.15%	7,151