SPDR Galaxy Transformative Tech Accelerators ETF (TEKX)
NASDAQ: TEKX · Real-Time Price · USD
43.32
+0.07 (0.17%)
At close: Nov 7, 2025, 4:00 PM EST
43.27
-0.05 (-0.12%)
After-hours: Nov 7, 2025, 6:54 PM EST
TEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.17% | 232 |
| Nov 6, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.56% | 394 |
| Nov 5, 2025 | 44.27 | 44.49 | 44.10 | 44.38 | 44.38 | 1.73% | 1,356 |
| Nov 4, 2025 | 43.95 | 43.95 | 43.63 | 43.63 | 43.63 | -3.30% | 499 |
| Nov 3, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.37% | 59 |
| Oct 31, 2025 | 44.84 | 44.84 | 44.51 | 44.51 | 44.51 | 0.65% | 362 |
| Oct 30, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.54% | 107 |
| Oct 29, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.13% | 88 |
| Oct 28, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.00% | 160 |
| Oct 27, 2025 | 44.68 | 44.86 | 44.68 | 44.86 | 44.86 | 1.67% | 306 |
| Oct 24, 2025 | 44.02 | 44.17 | 43.99 | 44.12 | 44.12 | 2.70% | 361 |
| Oct 23, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 2.87% | 136 |
| Oct 22, 2025 | 42.00 | 42.00 | 41.16 | 41.77 | 41.77 | -3.78% | 3,794 |
| Oct 21, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -1.07% | 247 |
| Oct 20, 2025 | 43.84 | 43.88 | 43.84 | 43.88 | 43.88 | 1.41% | 830 |
| Oct 17, 2025 | 42.67 | 43.27 | 42.67 | 43.27 | 43.27 | -0.77% | 787 |
| Oct 16, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -3.73% | 137 |
| Oct 15, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 2.52% | 133 |
| Oct 14, 2025 | 44.64 | 44.72 | 44.18 | 44.18 | 44.18 | 0.18% | 843 |
| Oct 13, 2025 | 43.94 | 44.10 | 43.77 | 44.10 | 44.10 | 4.52% | 447 |
| Oct 10, 2025 | 42.66 | 42.66 | 42.19 | 42.19 | 42.19 | -2.39% | 330 |
| Oct 9, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.47% | 203 |
| Oct 8, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 2.91% | 182 |
| Oct 7, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -1.79% | 126 |
| Oct 6, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 2.57% | 269 |
| Oct 3, 2025 | 41.78 | 41.78 | 41.51 | 41.51 | 41.51 | 0.11% | 321 |
| Oct 2, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 1.24% | 32 |
| Oct 1, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 1.28% | 42 |
| Sep 30, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.77% | 177 |
| Sep 29, 2025 | 39.93 | 40.14 | 39.79 | 40.13 | 40.13 | 2.28% | 1,097 |
| Sep 26, 2025 | 39.09 | 39.24 | 38.62 | 39.24 | 39.24 | 0.16% | 437 |
| Sep 25, 2025 | 39.30 | 39.30 | 38.96 | 39.18 | 39.18 | -2.17% | 972 |
| Sep 24, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.24% | 113 |
| Sep 23, 2025 | 40.85 | 40.85 | 39.95 | 39.95 | 39.95 | -1.79% | 367 |
| Sep 22, 2025 | 40.54 | 40.68 | 40.54 | 40.68 | 40.68 | 1.73% | 243 |
| Sep 19, 2025 | 40.03 | 40.03 | 39.98 | 39.98 | 39.98 | -0.13% | 133 |
| Sep 18, 2025 | 40.05 | 40.05 | 40.04 | 40.04 | 40.04 | 1.72% | 357 |
| Sep 17, 2025 | 39.19 | 39.36 | 39.19 | 39.36 | 39.36 | 0.81% | 327 |
| Sep 16, 2025 | 38.44 | 39.06 | 38.44 | 39.04 | 39.04 | 1.55% | 938 |
| Sep 15, 2025 | 38.44 | 38.45 | 38.42 | 38.45 | 38.45 | 2.56% | 1,556 |
| Sep 12, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.43% | 110 |
| Sep 11, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.63% | 71 |
| Sep 10, 2025 | 36.57 | 36.73 | 36.57 | 36.73 | 36.73 | 4.40% | 234 |
| Sep 9, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 4.29% | 10 |
| Sep 8, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.61% | 180 |
| Sep 5, 2025 | 33.91 | 33.91 | 33.52 | 33.52 | 33.52 | 0.15% | 377 |
| Sep 4, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.61% | 60 |
| Sep 3, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.66% | 234 |
| Sep 2, 2025 | 33.77 | 33.90 | 33.77 | 33.90 | 33.90 | 0.42% | 239 |
| Aug 29, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.31% | 24 |