TEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	68.13	68.62	64.93	65.97	65.97	-1.48%	7,191
Jun 8, 2026	66.74	67.40	66.38	66.96	66.96	2.37%	4,295
Jun 5, 2026	68.01	68.01	64.44	65.41	65.41	-6.69%	18,137
Jun 4, 2026	68.81	70.50	68.49	70.10	70.10	-0.91%	6,206
Jun 3, 2026	71.30	71.45	70.41	70.74	70.74	-0.59%	12,626
Jun 2, 2026	70.80	71.73	70.80	71.16	71.16	0.11%	16,504
Jun 1, 2026	70.00	71.54	68.56	71.08	71.08	3.43%	10,857
May 29, 2026	68.12	69.08	66.74	68.72	68.72	1.63%	11,616
May 28, 2026	66.37	67.95	66.37	67.62	67.62	1.62%	2,947
May 27, 2026	65.47	66.54	64.08	66.54	66.54	1.38%	5,401
May 26, 2026	65.04	65.64	64.90	65.64	65.64	4.34%	2,312
May 22, 2026	62.93	63.59	62.40	62.91	62.91	0.60%	8,465
May 21, 2026	61.00	62.53	61.00	62.53	62.53	2.85%	4,085
May 20, 2026	59.99	61.27	59.81	60.80	60.80	3.05%	1,619
May 19, 2026	58.45	59.42	58.00	59.00	59.00	-0.93%	9,022
May 18, 2026	60.42	60.43	58.41	59.55	59.55	-1.95%	8,121
May 15, 2026	60.74	61.03	60.24	60.74	60.74	-2.70%	4,610
May 14, 2026	61.00	62.58	61.00	62.42	62.42	2.81%	8,056
May 13, 2026	60.02	60.86	59.54	60.72	60.72	1.97%	5,268
May 12, 2026	59.48	59.84	58.88	59.54	59.54	-1.61%	3,128
May 11, 2026	58.13	61.33	58.13	60.52	60.52	2.83%	10,342
May 8, 2026	58.49	59.00	57.72	58.85	58.85	1.40%	6,602
May 7, 2026	58.61	58.68	57.70	58.04	58.04	-0.62%	3,289
May 6, 2026	56.68	58.40	56.68	58.40	58.40	5.93%	5,499
May 5, 2026	53.25	55.13	53.25	55.13	55.13	5.26%	7,447
May 4, 2026	51.78	52.37	51.78	52.37	52.37	1.88%	704
May 1, 2026	52.23	52.23	51.41	51.41	51.40	1.18%	2,209
Apr 30, 2026	49.84	50.81	49.84	50.81	50.80	3.10%	1,091
Apr 29, 2026	50.30	50.30	48.86	49.28	49.28	-1.50%	3,207
Apr 28, 2026	50.10	50.13	50.00	50.03	50.03	-4.01%	7,148
Apr 27, 2026	52.35	52.35	51.91	52.12	52.12	-0.57%	815
Apr 24, 2026	52.53	53.02	52.42	52.42	52.42	1.34%	3,535
Apr 23, 2026	52.28	53.01	51.66	51.73	51.73	-0.96%	2,925
Apr 22, 2026	52.02	52.23	52.02	52.23	52.23	4.40%	333
Apr 21, 2026	50.55	50.55	50.02	50.02	50.02	-2.26%	519
Apr 20, 2026	50.89	51.21	50.89	51.18	51.18	0.32%	726
Apr 17, 2026	50.24	51.02	49.90	51.02	51.02	4.03%	8,704
Apr 16, 2026	49.66	49.66	48.73	49.04	49.04	-1.06%	4,390
Apr 15, 2026	49.63	49.63	48.89	49.57	49.57	-0.39%	8,160
Apr 14, 2026	48.69	49.91	48.69	49.76	49.76	4.03%	4,951
Apr 13, 2026	45.86	47.83	45.79	47.83	47.83	3.71%	8,258
Apr 10, 2026	46.12	46.45	46.12	46.12	46.12	0.31%	1,444
Apr 9, 2026	45.29	45.98	45.29	45.98	45.98	1.17%	1,872
Apr 8, 2026	45.06	45.45	45.01	45.45	45.45	6.89%	1,275
Apr 7, 2026	42.08	42.52	41.83	42.52	42.52	1.47%	1,609
Apr 6, 2026	41.32	42.07	41.32	41.90	41.90	1.42%	1,509
Apr 2, 2026	39.64	41.32	39.54	41.32	41.32	0.56%	500
Apr 1, 2026	41.09	41.09	41.09	41.09	41.09	2.15%	82
Mar 31, 2026	40.22	40.22	40.22	40.22	40.22	4.77%	139
Mar 30, 2026	38.39	38.39	38.39	38.39	38.39	-4.30%	293