TEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	60.42	60.43	58.41	59.55	59.55	-1.95%	8,121
May 15, 2026	60.74	61.03	60.24	60.74	60.74	-2.70%	4,610
May 14, 2026	61.00	62.58	61.00	62.42	62.42	2.80%	8,056
May 13, 2026	60.02	60.86	59.54	60.72	60.72	1.97%	5,268
May 12, 2026	59.48	59.84	58.88	59.54	59.54	-1.61%	3,128
May 11, 2026	58.13	61.33	58.13	60.52	60.52	2.83%	10,342
May 8, 2026	58.49	59.00	57.72	58.85	58.85	1.40%	6,602
May 7, 2026	58.61	58.68	57.70	58.04	58.04	-0.62%	3,289
May 6, 2026	56.68	58.40	56.68	58.40	58.40	5.93%	5,499
May 5, 2026	53.25	55.13	53.25	55.13	55.13	5.26%	7,447
May 4, 2026	51.78	52.37	51.78	52.37	52.37	1.88%	704
May 1, 2026	52.23	52.23	51.41	51.41	51.40	1.18%	2,209
Apr 30, 2026	49.84	50.81	49.84	50.81	50.80	3.10%	1,091
Apr 29, 2026	50.30	50.30	48.86	49.28	49.28	-1.51%	3,207
Apr 28, 2026	50.10	50.13	50.00	50.03	50.03	-4.01%	7,148
Apr 27, 2026	52.35	52.35	51.91	52.12	52.12	-0.57%	815
Apr 24, 2026	52.53	53.02	52.42	52.42	52.42	1.34%	3,535
Apr 23, 2026	52.28	53.01	51.66	51.73	51.73	-0.96%	2,925
Apr 22, 2026	52.02	52.23	52.02	52.23	52.23	4.40%	333
Apr 21, 2026	50.55	50.55	50.02	50.02	50.02	-2.26%	519
Apr 20, 2026	50.89	51.21	50.89	51.18	51.18	0.32%	726
Apr 17, 2026	50.24	51.02	49.90	51.02	51.02	4.03%	8,704
Apr 16, 2026	49.66	49.66	48.73	49.04	49.04	-1.06%	4,390
Apr 15, 2026	49.63	49.63	48.89	49.57	49.57	-0.39%	8,160
Apr 14, 2026	48.69	49.91	48.69	49.76	49.76	4.03%	4,951
Apr 13, 2026	45.86	47.83	45.79	47.83	47.83	3.71%	8,258
Apr 10, 2026	46.12	46.45	46.12	46.12	46.12	0.30%	1,444
Apr 9, 2026	45.29	45.98	45.29	45.98	45.98	1.17%	1,872
Apr 8, 2026	45.06	45.45	45.01	45.45	45.45	6.88%	1,275
Apr 7, 2026	42.08	42.52	41.83	42.52	42.52	1.47%	1,609
Apr 6, 2026	41.32	42.07	41.32	41.90	41.90	1.42%	1,509
Apr 2, 2026	39.64	41.32	39.54	41.32	41.32	0.56%	500
Apr 1, 2026	41.09	41.09	41.09	41.09	41.09	2.15%	82
Mar 31, 2026	40.22	40.22	40.22	40.22	40.22	4.77%	139
Mar 30, 2026	38.39	38.39	38.39	38.39	38.39	-4.30%	293
Mar 27, 2026	40.11	40.11	40.11	40.11	40.11	-3.45%	171
Mar 26, 2026	41.55	41.55	41.55	41.55	41.54	-5.34%	236
Mar 25, 2026	44.41	44.41	43.77	43.89	43.89	1.98%	1,407
Mar 24, 2026	42.89	43.06	42.89	43.04	43.04	-0.70%	413
Mar 23, 2026	42.58	43.42	42.58	43.34	43.34	4.07%	1,296
Mar 20, 2026	42.35	42.61	41.06	41.64	41.64	-4.09%	4,967
Mar 19, 2026	43.42	43.42	43.42	43.42	43.42	0.40%	210
Mar 18, 2026	43.25	43.25	43.25	43.25	43.25	-1.56%	157
Mar 17, 2026	43.94	43.94	43.94	43.94	43.94	0.77%	68
Mar 16, 2026	43.58	43.64	43.54	43.60	43.60	2.13%	749
Mar 13, 2026	42.69	42.69	42.69	42.69	42.69	-0.91%	94
Mar 12, 2026	42.71	43.09	42.43	43.09	43.08	-2.00%	1,445
Mar 11, 2026	43.83	43.97	43.83	43.97	43.96	1.36%	2,488
Mar 10, 2026	43.60	43.60	43.37	43.37	43.37	0.19%	366
Mar 9, 2026	43.29	43.29	43.29	43.29	43.29	1.51%	302