TEKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	34.43	34.43	34.43	34.43	34.43	0.13%	177
Apr 6, 2026	34.20	34.40	34.20	34.38	34.38	0.66%	1,352
Apr 2, 2026	34.16	34.16	34.16	34.16	34.16	-0.31%	31
Apr 1, 2026	34.26	34.26	34.26	34.26	34.26	1.57%	39
Mar 31, 2026	33.73	33.73	33.73	33.73	33.73	4.03%	154
Mar 30, 2026	32.22	32.43	32.22	32.43	32.43	-1.43%	2,650
Mar 27, 2026	32.96	33.12	32.90	32.90	32.89	-2.86%	967
Mar 26, 2026	34.01	34.01	33.86	33.86	33.86	-3.25%	193
Mar 25, 2026	35.31	35.31	35.00	35.00	35.00	1.16%	152
Mar 24, 2026	34.60	34.60	34.60	34.60	34.60	-1.75%	75
Mar 23, 2026	35.21	35.21	35.21	35.21	35.21	2.78%	79
Mar 20, 2026	34.94	34.94	34.26	34.26	34.26	-3.60%	875
Mar 19, 2026	35.54	35.54	35.54	35.54	35.46	0.08%	54
Mar 18, 2026	35.82	35.82	35.51	35.51	35.44	-0.51%	130
Mar 17, 2026	35.70	35.70	35.70	35.70	35.62	0.30%	12
Mar 16, 2026	35.54	35.59	35.52	35.59	35.51	2.04%	1,105
Mar 13, 2026	34.88	34.88	34.88	34.88	34.80	-0.64%	138
Mar 12, 2026	35.16	35.16	35.10	35.10	35.03	-2.30%	307
Mar 11, 2026	35.93	35.93	35.93	35.93	35.85	0.65%	80
Mar 10, 2026	35.70	35.70	35.70	35.70	35.62	0.13%	14
Mar 9, 2026	35.07	35.65	35.07	35.65	35.57	1.32%	163
Mar 6, 2026	35.18	35.18	35.18	35.18	35.11	-1.07%	165
Mar 5, 2026	35.39	35.57	35.39	35.57	35.49	0.03%	469
Mar 4, 2026	35.55	35.55	35.55	35.55	35.48	1.44%	21
Mar 3, 2026	35.19	35.19	35.05	35.05	34.98	-2.42%	477
Mar 2, 2026	35.92	35.92	35.92	35.92	35.84	-0.12%	57
Feb 27, 2026	34.89	35.96	34.85	35.96	35.89	-0.72%	3,209
Feb 26, 2026	35.84	36.69	35.59	36.22	36.15	-0.95%	3,817
Feb 25, 2026	35.80	36.57	35.80	36.57	36.49	2.14%	2,170
Feb 24, 2026	35.80	35.80	35.80	35.80	35.73	2.05%	2
Feb 23, 2026	35.09	35.09	35.09	35.09	35.01	-2.48%	105
Feb 20, 2026	36.10	36.42	35.98	35.98	35.90	0.20%	329
Feb 19, 2026	35.90	35.90	35.90	35.90	35.83	-0.26%	181
Feb 18, 2026	36.00	36.00	36.00	36.00	35.92	0.56%	57
Feb 17, 2026	35.80	35.80	35.80	35.80	35.72	-0.78%	129
Feb 13, 2026	36.08	36.08	36.08	36.08	36.00	1.08%	30
Feb 12, 2026	35.69	35.69	35.69	35.69	35.62	-2.80%	34
Feb 11, 2026	36.35	36.72	36.35	36.72	36.64	-0.03%	252
Feb 10, 2026	36.73	36.73	36.73	36.73	36.65	0.41%	58
Feb 9, 2026	36.58	36.58	36.58	36.58	36.50	2.55%	50
Feb 6, 2026	35.67	35.67	35.67	35.67	35.59	3.78%	120
Feb 5, 2026	34.71	35.17	34.37	34.37	34.30	-2.98%	5,643
Feb 4, 2026	35.20	35.96	34.97	35.43	35.35	-2.49%	1,157
Feb 3, 2026	36.49	36.49	36.33	36.33	36.25	-2.49%	257
Feb 2, 2026	37.26	37.26	37.26	37.26	37.18	0.04%	29
Jan 30, 2026	37.54	37.54	37.20	37.24	37.16	-2.12%	1,048
Jan 29, 2026	37.69	38.05	37.69	38.05	37.97	-1.92%	622
Jan 28, 2026	38.76	38.92	38.76	38.80	38.71	0.37%	1,273
Jan 27, 2026	38.65	38.65	38.65	38.65	38.57	1.71%	7
Jan 26, 2026	38.00	38.00	38.00	38.00	37.92	0.77%	61