TEKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	41.31	41.31	41.24	41.30	41.30	1.08%	3,903
Oct 28, 2025	40.88	40.88	40.68	40.86	40.86	0.51%	2,080
Oct 27, 2025	40.27	40.78	40.17	40.66	40.66	1.94%	3,568
Oct 24, 2025	39.89	39.97	39.88	39.88	39.88	1.66%	779
Oct 23, 2025	38.71	39.23	38.67	39.23	39.23	1.76%	3,104
Oct 22, 2025	38.84	38.84	38.50	38.55	38.55	-1.25%	1,314
Oct 21, 2025	39.18	39.18	39.04	39.04	39.04	-0.33%	414
Oct 20, 2025	39.06	39.17	39.06	39.17	39.17	1.47%	213
Oct 17, 2025	38.55	38.66	38.16	38.60	38.60	-0.33%	3,438
Oct 16, 2025	39.29	39.29	38.73	38.73	38.73	-0.35%	603
Oct 15, 2025	38.84	38.86	38.81	38.86	38.86	0.83%	1,413
Oct 14, 2025	38.88	38.88	38.55	38.55	38.55	-1.60%	1,054
Oct 13, 2025	38.41	39.18	38.41	39.17	39.17	2.48%	1,625
Oct 10, 2025	38.71	38.71	38.22	38.22	38.22	-4.09%	254
Oct 9, 2025	39.74	39.88	39.69	39.85	39.85	-0.21%	18,472
Oct 8, 2025	39.53	39.94	39.53	39.94	39.94	2.34%	8,142
Oct 7, 2025	39.01	39.05	39.01	39.02	39.02	-1.30%	3,212
Oct 6, 2025	39.76	39.76	39.53	39.53	39.53	1.79%	535
Oct 3, 2025	38.84	38.84	38.84	38.84	38.84	-0.25%	14
Oct 2, 2025	38.93	38.93	38.93	38.93	38.93	1.17%	53
Oct 1, 2025	38.49	38.49	38.49	38.49	38.49	1.08%	22
Sep 30, 2025	37.95	38.08	37.95	38.08	38.08	0.05%	239
Sep 29, 2025	38.17	38.17	38.06	38.06	38.06	1.04%	239
Sep 26, 2025	37.51	37.67	37.32	37.67	37.67	-0.08%	1,809
Sep 25, 2025	37.70	37.70	37.70	37.70	37.70	-0.78%	158
Sep 24, 2025	37.97	37.99	37.95	37.99	37.99	-0.69%	319
Sep 23, 2025	38.76	38.76	38.26	38.26	38.26	-1.11%	1,082
Sep 22, 2025	38.29	38.69	38.29	38.69	38.69	0.63%	905
Sep 19, 2025	38.19	38.44	38.19	38.44	38.44	0.94%	20,021
Sep 18, 2025	37.82	38.11	37.82	38.08	38.08	2.06%	930
Sep 17, 2025	37.44	37.44	37.07	37.32	37.32	-0.33%	5,141
Sep 16, 2025	37.45	37.45	37.44	37.44	37.44	-0.18%	495
Sep 15, 2025	37.33	37.52	37.33	37.51	37.51	1.22%	1,837
Sep 12, 2025	37.30	37.30	37.05	37.06	37.06	-0.64%	3,354
Sep 11, 2025	37.30	37.30	37.30	37.30	37.30	0.86%	202
Sep 10, 2025	36.99	36.99	36.98	36.98	36.98	0.55%	208
Sep 9, 2025	36.68	36.78	36.68	36.78	36.78	1.44%	228
Sep 8, 2025	36.29	36.36	36.25	36.26	36.26	1.40%	1,963
Sep 5, 2025	35.76	35.76	35.76	35.76	35.76	0.90%	12
Sep 4, 2025	35.29	35.44	35.29	35.44	35.44	0.87%	440
Sep 3, 2025	35.13	35.13	35.13	35.13	35.13	0.36%	672
Sep 2, 2025	34.59	35.01	34.59	35.01	35.01	-1.04%	1,785
Aug 29, 2025	35.36	35.38	35.36	35.38	35.38	-1.29%	179
Aug 28, 2025	35.84	35.84	35.84	35.84	35.84	1.64%	245
Aug 27, 2025	35.26	35.26	35.26	35.26	35.26	0.65%	149
Aug 26, 2025	34.95	35.07	34.95	35.03	35.03	0.32%	907
Aug 25, 2025	34.92	34.92	34.92	34.92	34.92	-0.56%	105
Aug 22, 2025	35.13	35.13	35.12	35.12	35.12	2.00%	419
Aug 21, 2025	34.42	34.44	34.42	34.43	34.43	-0.27%	743
Aug 20, 2025	34.50	34.52	34.50	34.52	34.52	-0.53%	442