TEKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	38.09	38.09	38.09	38.09	38.09	0.13%	42
Jan 8, 2026	38.08	38.08	38.04	38.04	38.04	-1.31%	290
Jan 7, 2026	38.33	38.68	38.33	38.55	38.55	0.01%	439
Jan 6, 2026	38.55	38.55	38.55	38.55	38.54	1.23%	231
Jan 5, 2026	37.71	38.15	37.71	38.08	38.08	1.20%	1,498
Jan 2, 2026	37.50	37.88	37.50	37.63	37.63	0.33%	1,203
Dec 31, 2025	37.73	37.73	37.50	37.50	37.50	-0.96%	1,656
Dec 30, 2025	37.91	37.92	37.87	37.87	37.87	-0.16%	3,818
Dec 29, 2025	37.83	37.92	37.83	37.92	37.92	-0.16%	285
Dec 26, 2025	37.99	37.99	37.99	37.99	37.99	0.16%	9
Dec 24, 2025	37.92	37.92	37.92	37.92	37.92	0.16%	19
Dec 23, 2025	37.72	37.87	37.72	37.87	37.87	-	318
Dec 22, 2025	37.87	37.87	37.87	37.87	37.87	0.80%	40
Dec 19, 2025	37.58	37.58	37.57	37.57	37.57	1.51%	955
Dec 18, 2025	37.01	37.01	37.01	37.01	37.01	1.29%	54
Dec 17, 2025	36.75	36.78	36.54	36.54	36.54	-1.64%	2,251
Dec 16, 2025	37.14	37.14	37.14	37.14	37.14	0.11%	63
Dec 15, 2025	37.10	37.10	37.10	37.10	37.10	-1.53%	278
Dec 12, 2025	38.08	38.08	37.68	37.68	37.68	-2.50%	236
Dec 11, 2025	38.65	38.65	38.65	38.65	38.65	-0.58%	175
Dec 10, 2025	38.63	38.96	38.61	38.87	38.87	0.71%	997
Dec 9, 2025	38.61	38.65	38.58	38.60	38.60	0.09%	2,417
Dec 8, 2025	38.56	38.56	38.56	38.56	38.56	0.28%	95
Dec 5, 2025	38.45	38.45	38.45	38.45	38.45	0.65%	111
Dec 4, 2025	38.29	38.30	38.20	38.20	38.20	0.02%	732
Dec 3, 2025	38.07	38.20	38.07	38.20	38.20	0.56%	347
Dec 2, 2025	37.98	37.98	37.98	37.98	37.98	0.84%	192
Dec 1, 2025	37.67	37.67	37.67	37.67	37.67	-0.73%	77
Nov 28, 2025	37.94	37.94	37.94	37.94	37.94	1.10%	98
Nov 26, 2025	37.53	37.61	37.53	37.53	37.53	0.50%	2,850
Nov 25, 2025	36.63	37.35	36.63	37.35	37.35	0.65%	1,011
Nov 24, 2025	36.85	37.10	36.85	37.10	37.10	2.67%	357
Nov 21, 2025	35.87	36.14	35.86	36.14	36.14	-0.09%	795
Nov 20, 2025	37.84	38.19	36.17	36.17	36.17	-3.08%	3,051
Nov 19, 2025	37.32	37.32	37.32	37.32	37.32	0.04%	364
Nov 18, 2025	36.82	37.42	36.58	37.31	37.31	-0.95%	1,575
Nov 17, 2025	38.25	38.28	37.63	37.66	37.66	-1.43%	3,943
Nov 14, 2025	37.82	38.29	37.39	38.21	38.21	-0.28%	4,882
Nov 13, 2025	38.35	38.36	38.32	38.32	38.32	-2.73%	1,061
Nov 12, 2025	39.46	39.46	39.39	39.39	39.39	-1.10%	625
Nov 11, 2025	39.72	40.02	39.72	39.83	39.83	-0.84%	13,232
Nov 10, 2025	39.90	40.17	39.90	40.17	40.17	2.75%	1,665
Nov 7, 2025	39.03	39.09	39.03	39.09	39.09	-0.59%	441
Nov 6, 2025	39.90	39.90	39.18	39.33	39.32	-1.87%	1,377
Nov 5, 2025	39.96	40.19	39.87	40.08	40.08	0.43%	583
Nov 4, 2025	40.01	40.19	39.90	39.90	39.90	-3.52%	1,393
Nov 3, 2025	41.67	41.67	41.24	41.36	41.36	0.41%	6,377
Oct 31, 2025	41.22	41.26	41.19	41.19	41.19	0.99%	1,234
Oct 30, 2025	40.89	41.01	40.77	40.79	40.79	-1.25%	1,624
Oct 29, 2025	41.31	41.31	41.24	41.30	41.30	1.08%	3,903