TEKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	35.70	35.70	35.70	35.70	35.70	0.30%	12
Mar 16, 2026	35.54	35.59	35.52	35.59	35.59	2.04%	1,105
Mar 13, 2026	34.88	34.88	34.88	34.88	34.88	-0.64%	138
Mar 12, 2026	35.16	35.16	35.10	35.10	35.10	-2.30%	307
Mar 11, 2026	35.93	35.93	35.93	35.93	35.93	0.65%	80
Mar 10, 2026	35.70	35.70	35.70	35.70	35.70	0.13%	14
Mar 9, 2026	35.07	35.65	35.07	35.65	35.65	1.32%	163
Mar 6, 2026	35.18	35.18	35.18	35.18	35.18	-1.07%	165
Mar 5, 2026	35.39	35.57	35.39	35.57	35.56	0.03%	469
Mar 4, 2026	35.55	35.55	35.55	35.55	35.55	1.44%	21
Mar 3, 2026	35.19	35.19	35.05	35.05	35.05	-2.42%	477
Mar 2, 2026	35.92	35.92	35.92	35.92	35.92	-0.12%	57
Feb 27, 2026	34.89	35.96	34.85	35.96	35.96	-0.72%	3,209
Feb 26, 2026	35.84	36.69	35.59	36.22	36.22	-0.95%	3,817
Feb 25, 2026	35.80	36.57	35.80	36.57	36.57	2.14%	2,170
Feb 24, 2026	35.80	35.80	35.80	35.80	35.80	2.05%	2
Feb 23, 2026	35.09	35.09	35.09	35.09	35.09	-2.48%	105
Feb 20, 2026	36.10	36.42	35.98	35.98	35.98	0.20%	329
Feb 19, 2026	35.90	35.90	35.90	35.90	35.90	-0.26%	181
Feb 18, 2026	36.00	36.00	36.00	36.00	36.00	0.56%	57
Feb 17, 2026	35.80	35.80	35.80	35.80	35.80	-0.78%	129
Feb 13, 2026	36.08	36.08	36.08	36.08	36.08	1.08%	30
Feb 12, 2026	35.69	35.69	35.69	35.69	35.69	-2.80%	34
Feb 11, 2026	36.35	36.72	36.35	36.72	36.72	-0.03%	252
Feb 10, 2026	36.73	36.73	36.73	36.73	36.73	0.41%	58
Feb 9, 2026	36.58	36.58	36.58	36.58	36.58	2.55%	50
Feb 6, 2026	35.67	35.67	35.67	35.67	35.67	3.78%	120
Feb 5, 2026	34.71	35.17	34.37	34.37	34.37	-2.98%	5,643
Feb 4, 2026	35.20	35.96	34.97	35.43	35.43	-2.49%	1,157
Feb 3, 2026	36.49	36.49	36.33	36.33	36.33	-2.49%	257
Feb 2, 2026	37.26	37.26	37.26	37.26	37.26	0.04%	29
Jan 30, 2026	37.54	37.54	37.20	37.24	37.24	-2.12%	1,048
Jan 29, 2026	37.69	38.05	37.69	38.05	38.05	-1.92%	622
Jan 28, 2026	38.76	38.92	38.76	38.80	38.80	0.37%	1,273
Jan 27, 2026	38.65	38.65	38.65	38.65	38.65	1.71%	7
Jan 26, 2026	38.00	38.00	38.00	38.00	38.00	0.77%	61
Jan 23, 2026	37.71	37.71	37.71	37.71	37.71	0.41%	57
Jan 22, 2026	37.56	37.56	37.56	37.56	37.56	1.17%	32
Jan 21, 2026	37.13	37.13	37.13	37.13	37.13	1.09%	170
Jan 20, 2026	37.15	37.15	36.73	36.73	36.73	-3.24%	807
Jan 16, 2026	37.97	37.97	37.95	37.95	37.95	-	153
Jan 15, 2026	38.25	38.25	37.96	37.96	37.95	0.47%	225
Jan 14, 2026	37.95	38.00	37.72	37.78	37.78	-0.98%	2,951
Jan 13, 2026	38.15	38.15	38.15	38.15	38.15	-0.70%	28
Jan 12, 2026	38.14	38.48	38.12	38.42	38.42	0.86%	21,011
Jan 9, 2026	38.09	38.09	38.09	38.09	38.09	0.13%	42
Jan 8, 2026	38.08	38.08	38.04	38.04	38.04	-1.31%	290
Jan 7, 2026	38.33	38.68	38.33	38.55	38.55	0.01%	439
Jan 6, 2026	38.55	38.55	38.55	38.55	38.54	1.23%	231
Jan 5, 2026	37.71	38.15	37.71	38.08	38.08	1.20%	1,498