Lazard Next Gen Technologies ETF (TEKY)
NASDAQ: TEKY · Real-Time Price · USD
41.30
+0.44 (1.08%)
Oct 29, 2025, 4:00 PM EDT - Market closed

TEKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202541.3141.3141.2441.3041.301.08%3,903
Oct 28, 202540.8840.8840.6840.8640.860.51%2,080
Oct 27, 202540.2740.7840.1740.6640.661.94%3,568
Oct 24, 202539.8939.9739.8839.8839.881.66%779
Oct 23, 202538.7139.2338.6739.2339.231.76%3,104
Oct 22, 202538.8438.8438.5038.5538.55-1.25%1,314
Oct 21, 202539.1839.1839.0439.0439.04-0.33%414
Oct 20, 202539.0639.1739.0639.1739.171.47%213
Oct 17, 202538.5538.6638.1638.6038.60-0.33%3,438
Oct 16, 202539.2939.2938.7338.7338.73-0.35%603
Oct 15, 202538.8438.8638.8138.8638.860.83%1,413
Oct 14, 202538.8838.8838.5538.5538.55-1.60%1,054
Oct 13, 202538.4139.1838.4139.1739.172.48%1,625
Oct 10, 202538.7138.7138.2238.2238.22-4.09%254
Oct 9, 202539.7439.8839.6939.8539.85-0.21%18,472
Oct 8, 202539.5339.9439.5339.9439.942.34%8,142
Oct 7, 202539.0139.0539.0139.0239.02-1.30%3,212
Oct 6, 202539.7639.7639.5339.5339.531.79%535
Oct 3, 202538.8438.8438.8438.8438.84-0.25%14
Oct 2, 202538.9338.9338.9338.9338.931.17%53
Oct 1, 202538.4938.4938.4938.4938.491.08%22
Sep 30, 202537.9538.0837.9538.0838.080.05%239
Sep 29, 202538.1738.1738.0638.0638.061.04%239
Sep 26, 202537.5137.6737.3237.6737.67-0.08%1,809
Sep 25, 202537.7037.7037.7037.7037.70-0.78%158
Sep 24, 202537.9737.9937.9537.9937.99-0.69%319
Sep 23, 202538.7638.7638.2638.2638.26-1.11%1,082
Sep 22, 202538.2938.6938.2938.6938.690.63%905
Sep 19, 202538.1938.4438.1938.4438.440.94%20,021
Sep 18, 202537.8238.1137.8238.0838.082.06%930
Sep 17, 202537.4437.4437.0737.3237.32-0.33%5,141
Sep 16, 202537.4537.4537.4437.4437.44-0.18%495
Sep 15, 202537.3337.5237.3337.5137.511.22%1,837
Sep 12, 202537.3037.3037.0537.0637.06-0.64%3,354
Sep 11, 202537.3037.3037.3037.3037.300.86%202
Sep 10, 202536.9936.9936.9836.9836.980.55%208
Sep 9, 202536.6836.7836.6836.7836.781.44%228
Sep 8, 202536.2936.3636.2536.2636.261.40%1,963
Sep 5, 202535.7635.7635.7635.7635.760.90%12
Sep 4, 202535.2935.4435.2935.4435.440.87%440
Sep 3, 202535.1335.1335.1335.1335.130.36%672
Sep 2, 202534.5935.0134.5935.0135.01-1.04%1,785
Aug 29, 202535.3635.3835.3635.3835.38-1.29%179
Aug 28, 202535.8435.8435.8435.8435.841.64%245
Aug 27, 202535.2635.2635.2635.2635.260.65%149
Aug 26, 202534.9535.0734.9535.0335.030.32%907
Aug 25, 202534.9234.9234.9234.9234.92-0.56%105
Aug 22, 202535.1335.1335.1235.1235.122.00%419
Aug 21, 202534.4234.4434.4234.4334.43-0.27%743
Aug 20, 202534.5034.5234.5034.5234.52-0.53%442