Lazard Next Gen Technologies ETF (TEKY)
NASDAQ: TEKY · Real-Time Price · USD
28.58
+0.40 (1.42%)
Apr 25, 2025, 4:00 PM EDT - Market closed
TEKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.42% | 13 |
| Apr 24, 2025 | 27.88 | 28.21 | 27.88 | 28.18 | 28.18 | 2.09% | 982 |
| Apr 23, 2025 | 27.56 | 27.63 | 27.56 | 27.60 | 27.60 | 4.32% | 1,998 |
| Apr 22, 2025 | 26.38 | 26.49 | 26.38 | 26.46 | 26.46 | 2.27% | 1,047 |
| Apr 21, 2025 | 25.78 | 25.88 | 25.66 | 25.88 | 25.88 | -2.40% | 426 |
| Apr 17, 2025 | 26.53 | 26.53 | 26.51 | 26.51 | 26.51 | -0.40% | 218 |
| Apr 16, 2025 | 26.90 | 26.90 | 26.62 | 26.62 | 26.62 | -2.37% | 1,261 |
| Apr 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.66% | 62 |
| Apr 14, 2025 | 27.16 | 27.16 | 27.08 | 27.09 | 27.09 | 0.66% | 289 |
| Apr 11, 2025 | 26.81 | 26.91 | 26.79 | 26.91 | 26.91 | 1.44% | 10,406 |
| Apr 10, 2025 | 26.60 | 26.68 | 25.96 | 26.53 | 26.53 | -3.13% | 4,783 |
| Apr 9, 2025 | 24.94 | 27.38 | 24.94 | 27.38 | 27.38 | 10.96% | 106 |
| Apr 8, 2025 | 26.13 | 26.16 | 24.68 | 24.68 | 24.68 | -1.14% | 769 |