Lazard Next Gen Technologies ETF (TEKY)

TEKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	44.43	44.43	44.43	44.43	44.43	1.46%	123
Jun 5, 2026	44.22	44.33	43.79	43.79	43.79	-6.72%	1,119
Jun 4, 2026	45.98	46.94	45.98	46.94	46.94	-0.74%	217
Jun 3, 2026	47.18	47.29	47.18	47.29	47.29	-0.66%	426
Jun 2, 2026	47.46	47.61	47.46	47.61	47.61	0.16%	162
Jun 1, 2026	47.56	47.56	47.53	47.53	47.53	3.06%	180
May 29, 2026	45.83	46.22	45.83	46.12	46.12	0.45%	387
May 28, 2026	45.19	45.96	45.19	45.91	45.91	1.14%	518
May 27, 2026	45.32	45.44	45.22	45.40	45.39	-0.71%	1,059
May 26, 2026	45.60	45.72	45.60	45.72	45.72	2.89%	145
May 22, 2026	44.69	44.69	44.44	44.44	44.44	0.63%	1,631
May 21, 2026	44.16	44.16	44.16	44.16	44.16	1.74%	118
May 20, 2026	43.36	43.40	43.27	43.40	43.40	1.79%	723
May 19, 2026	42.88	42.88	42.64	42.64	42.64	-1.17%	301
May 18, 2026	43.06	43.23	42.93	43.15	43.15	-1.86%	2,105
May 15, 2026	43.96	43.96	43.96	43.96	43.96	-2.44%	229
May 14, 2026	44.68	45.06	44.68	45.06	45.06	1.51%	367
May 13, 2026	44.12	44.39	44.12	44.39	44.39	2.20%	836
May 12, 2026	43.45	43.45	43.21	43.44	43.44	-1.95%	433
May 11, 2026	44.09	44.35	44.09	44.30	44.30	0.34%	244
May 8, 2026	44.09	44.15	44.09	44.15	44.15	2.09%	1,015
May 7, 2026	43.25	43.25	43.25	43.25	43.25	-0.13%	40
May 6, 2026	42.88	43.30	42.88	43.30	43.30	2.44%	1,905
May 5, 2026	42.31	42.31	42.27	42.27	42.27	1.44%	1,214
May 4, 2026	41.70	41.70	41.67	41.67	41.67	1.15%	430
May 1, 2026	40.69	41.20	40.69	41.20	41.20	1.23%	2,057
Apr 30, 2026	40.70	40.70	40.70	40.70	40.70	1.98%	212
Apr 29, 2026	39.68	39.97	39.68	39.91	39.91	0.25%	2,896
Apr 28, 2026	39.47	39.81	39.47	39.81	39.81	-1.80%	1,661
Apr 27, 2026	40.54	40.54	40.54	40.54	40.54	0.11%	21
Apr 24, 2026	40.50	40.50	40.50	40.50	40.50	2.96%	23
Apr 23, 2026	39.74	39.74	39.30	39.33	39.33	-2.09%	332
Apr 22, 2026	39.87	40.18	39.87	40.18	40.18	2.61%	124
Apr 21, 2026	39.54	39.54	39.11	39.15	39.15	0.29%	649
Apr 20, 2026	38.88	39.04	38.88	39.04	39.04	-0.20%	325
Apr 17, 2026	39.17	39.18	39.11	39.12	39.11	1.34%	8,065
Apr 16, 2026	38.51	38.60	38.51	38.60	38.60	0.94%	247
Apr 15, 2026	38.02	38.24	37.98	38.24	38.24	1.44%	3,021
Apr 14, 2026	37.59	37.70	37.59	37.70	37.70	1.91%	4,298
Apr 13, 2026	36.99	36.99	36.99	36.99	36.99	2.21%	173
Apr 10, 2026	36.19	36.23	36.19	36.19	36.19	0.42%	834
Apr 9, 2026	36.04	36.04	36.04	36.04	36.04	-0.64%	33
Apr 8, 2026	34.71	36.73	34.71	36.27	36.27	5.36%	2,098
Apr 7, 2026	34.43	34.43	34.43	34.43	34.43	0.13%	177
Apr 6, 2026	34.20	34.40	34.20	34.38	34.38	0.66%	1,352
Apr 2, 2026	34.16	34.16	34.16	34.16	34.16	-0.31%	31
Apr 1, 2026	34.26	34.26	34.26	34.26	34.26	1.57%	39
Mar 31, 2026	33.73	33.73	33.73	33.73	33.73	4.03%	154
Mar 30, 2026	32.22	32.43	32.22	32.43	32.43	-1.42%	2,650
Mar 27, 2026	32.96	33.12	32.90	32.90	32.89	-2.86%	967

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.