TEKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	45.88	45.88	45.88	45.88	45.88	3.38%	23
Sep 18, 2026	44.13	44.38	44.03	44.38	44.38	0.92%	1,858
Sep 17, 2026	43.90	43.97	43.90	43.97	43.97	2.04%	2,017
Sep 16, 2026	43.09	43.09	43.09	43.09	43.09	0.35%	87
Sep 15, 2026	42.94	42.94	42.94	42.94	42.94	-0.17%	131
Sep 14, 2026	42.92	43.02	42.78	43.02	43.02	-1.70%	510
Sep 11, 2026	43.76	43.76	43.76	43.76	43.76	0.96%	14
Sep 10, 2026	43.65	43.69	43.34	43.34	43.34	-1.56%	1,243
Sep 9, 2026	44.03	44.03	44.03	44.03	44.03	-0.09%	67
Sep 8, 2026	44.07	44.07	44.07	44.07	44.06	0.54%	29
Sep 4, 2026	43.83	43.83	43.83	43.83	43.83	0.96%	84
Sep 3, 2026	43.31	43.41	43.31	43.41	43.41	1.32%	306
Sep 2, 2026	42.85	42.85	42.85	42.85	42.85	-1.02%	73
Sep 1, 2026	43.29	43.29	43.29	43.29	43.29	-2.22%	15
Aug 31, 2026	44.27	44.27	44.27	44.27	44.27	-0.35%	19
Aug 28, 2026	44.43	44.43	44.43	44.43	44.43	-1.35%	17
Aug 27, 2026	44.74	45.04	44.74	45.04	45.04	2.99%	151
Aug 26, 2026	43.73	43.73	43.73	43.73	43.73	0.64%	38
Aug 25, 2026	43.64	43.64	43.45	43.45	43.45	0.72%	299
Aug 24, 2026	43.31	43.31	43.14	43.14	43.14	-1.59%	164
Aug 21, 2026	43.84	43.84	43.84	43.84	43.84	0.78%	26
Aug 20, 2026	43.50	43.50	43.50	43.50	43.50	-0.94%	83
Aug 19, 2026	43.88	43.91	43.88	43.91	43.91	-1.13%	815
Aug 18, 2026	44.41	44.41	44.41	44.41	44.41	-3.30%	107
Aug 17, 2026	45.93	45.93	45.93	45.93	45.93	-0.03%	53
Aug 14, 2026	46.16	46.16	45.89	45.94	45.94	-0.97%	3,142
Aug 13, 2026	46.39	46.39	46.39	46.39	46.39	0.40%	12
Aug 12, 2026	46.21	46.21	46.21	46.21	46.21	1.84%	34
Aug 11, 2026	45.37	45.37	45.37	45.37	45.37	-0.12%	75
Aug 10, 2026	45.43	45.43	45.43	45.43	45.43	0.36%	30
Aug 7, 2026	45.25	45.27	45.25	45.27	45.27	1.60%	164
Aug 6, 2026	45.00	45.00	44.55	44.55	44.55	-1.48%	256
Aug 5, 2026	45.68	45.68	45.22	45.22	45.22	-0.59%	956
Aug 4, 2026	45.29	45.49	45.29	45.49	45.49	4.28%	1,118
Aug 3, 2026	43.62	43.62	43.62	43.62	43.62	2.49%	23
Jul 31, 2026	42.75	42.75	42.56	42.56	42.56	2.86%	213
Jul 30, 2026	41.06	41.38	41.06	41.38	41.38	5.56%	310
Jul 29, 2026	39.19	39.20	39.19	39.20	39.20	-3.00%	445
Jul 28, 2026	40.41	40.41	40.41	40.41	40.41	-2.97%	16
Jul 27, 2026	41.65	41.65	41.65	41.65	41.65	-0.47%	61
Jul 24, 2026	41.85	41.85	41.85	41.85	41.85	-2.24%	12
Jul 23, 2026	42.81	42.81	42.81	42.81	42.81	-1.41%	63
Jul 22, 2026	43.42	43.42	43.42	43.42	43.42	-0.81%	22
Jul 21, 2026	43.77	43.77	43.77	43.77	43.77	2.57%	57
Jul 20, 2026	42.68	42.68	42.68	42.68	42.68	0.30%	33
Jul 17, 2026	41.52	42.55	41.48	42.55	42.55	-1.70%	652
Jul 16, 2026	44.37	44.37	43.16	43.28	43.28	-3.04%	3,230
Jul 15, 2026	44.64	44.64	44.64	44.64	44.64	-0.46%	22
Jul 14, 2026	44.57	44.85	44.57	44.85	44.85	2.05%	129
Jul 13, 2026	43.95	43.95	43.95	43.95	43.94	-2.97%	25