Lazard Next Gen Technologies ETF (TEKY)

NASDAQ: TEKY · Real-Time Price · USD

45.37

-0.06 (-0.12%)

At close: Aug 11, 2026, 4:00 PM EDT

45.26

-0.11 (-0.25%)

After-hours: Aug 11, 2026, 7:34 PM EDT

TEKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	45.37	45.37	45.37	45.37	45.37	-0.12%	73
Aug 10, 2026	45.43	45.43	45.43	45.43	45.43	0.36%	29
Aug 7, 2026	45.25	45.27	45.25	45.27	45.27	1.60%	163
Aug 6, 2026	45.00	45.00	44.55	44.55	44.55	-1.48%	256
Aug 5, 2026	45.68	45.68	45.22	45.22	45.22	-0.59%	956
Aug 4, 2026	45.29	45.49	45.29	45.49	45.49	4.28%	1,116
Aug 3, 2026	43.62	43.62	43.62	43.62	43.62	2.49%	23
Jul 31, 2026	42.75	42.75	42.56	42.56	42.56	2.86%	213
Jul 30, 2026	41.06	41.38	41.06	41.38	41.38	5.56%	310
Jul 29, 2026	39.19	39.20	39.19	39.20	39.20	-3.00%	445
Jul 28, 2026	40.41	40.41	40.41	40.41	40.41	-2.97%	16
Jul 27, 2026	41.65	41.65	41.65	41.65	41.65	-0.47%	61
Jul 24, 2026	41.85	41.85	41.85	41.85	41.85	-2.24%	12
Jul 23, 2026	42.81	42.81	42.81	42.81	42.81	-1.41%	63
Jul 22, 2026	43.42	43.42	43.42	43.42	43.42	-0.81%	22
Jul 21, 2026	43.77	43.77	43.77	43.77	43.77	2.57%	57
Jul 20, 2026	42.68	42.68	42.68	42.68	42.68	0.30%	33
Jul 17, 2026	41.52	42.55	41.48	42.55	42.55	-1.70%	652
Jul 16, 2026	44.37	44.37	43.16	43.28	43.28	-3.04%	3,230
Jul 15, 2026	44.64	44.64	44.64	44.64	44.64	-0.46%	22
Jul 14, 2026	44.57	44.85	44.57	44.85	44.85	2.05%	129
Jul 13, 2026	43.95	43.95	43.95	43.95	43.94	-2.97%	25
Jul 10, 2026	45.17	45.29	45.17	45.29	45.29	-0.48%	502
Jul 9, 2026	45.63	45.63	45.51	45.51	45.51	2.22%	119
Jul 8, 2026	44.52	44.52	44.52	44.52	44.52	0.63%	28
Jul 7, 2026	44.22	44.24	44.13	44.24	44.24	-3.70%	822
Jul 6, 2026	45.94	45.94	45.94	45.94	45.94	2.03%	46
Jul 2, 2026	45.03	45.03	45.03	45.03	45.03	-2.26%	65
Jul 1, 2026	46.07	46.07	46.07	46.07	46.07	-2.96%	72
Jun 30, 2026	47.20	47.47	47.20	47.47	47.47	2.90%	213
Jun 29, 2026	44.82	46.14	44.82	46.14	46.14	3.09%	1,732
Jun 26, 2026	44.76	44.76	44.76	44.76	44.76	-1.32%	87
Jun 25, 2026	45.34	45.39	45.34	45.35	45.35	1.42%	902
Jun 24, 2026	45.14	45.14	44.72	44.72	44.72	-0.46%	2,011
Jun 23, 2026	44.93	44.93	44.93	44.93	44.93	-4.74%	38
Jun 22, 2026	47.16	47.16	47.16	47.16	47.16	0.47%	21
Jun 18, 2026	46.94	46.94	46.94	46.94	46.94	3.15%	18
Jun 17, 2026	45.51	45.51	45.51	45.51	45.51	-0.01%	125
Jun 16, 2026	45.51	45.51	45.51	45.51	45.51	-1.88%	109
Jun 15, 2026	46.30	46.39	46.30	46.39	46.39	3.49%	2,285
Jun 12, 2026	44.82	44.82	44.82	44.82	44.82	0.56%	44
Jun 11, 2026	44.57	44.57	44.57	44.57	44.57	4.04%	55
Jun 10, 2026	42.84	42.84	42.84	42.84	42.84	-2.46%	36
Jun 9, 2026	43.92	43.92	43.92	43.92	43.92	-1.14%	25
Jun 8, 2026	44.43	44.43	44.43	44.43	44.43	1.46%	123
Jun 5, 2026	44.22	44.33	43.79	43.79	43.79	-6.72%	1,119
Jun 4, 2026	45.98	46.94	45.98	46.94	46.94	-0.74%	217
Jun 3, 2026	47.18	47.29	47.18	47.29	47.29	-0.66%	426
Jun 2, 2026	47.46	47.61	47.46	47.61	47.61	0.16%	162
Jun 1, 2026	47.56	47.56	47.53	47.53	47.53	3.06%	180