TEKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	42.68	42.68	42.68	42.68	42.68	0.30%	32
Jul 17, 2026	41.52	42.55	41.48	42.55	42.55	-1.70%	652
Jul 16, 2026	44.37	44.37	43.16	43.28	43.28	-3.04%	3,230
Jul 15, 2026	44.64	44.64	44.64	44.64	44.64	-0.46%	22
Jul 14, 2026	44.57	44.85	44.57	44.85	44.85	2.05%	129
Jul 13, 2026	43.95	43.95	43.95	43.95	43.94	-2.97%	25
Jul 10, 2026	45.17	45.29	45.17	45.29	45.29	-0.48%	502
Jul 9, 2026	45.63	45.63	45.51	45.51	45.51	2.22%	119
Jul 8, 2026	44.52	44.52	44.52	44.52	44.52	0.63%	28
Jul 7, 2026	44.22	44.24	44.13	44.24	44.24	-3.70%	822
Jul 6, 2026	45.94	45.94	45.94	45.94	45.94	2.03%	46
Jul 2, 2026	45.03	45.03	45.03	45.03	45.03	-2.26%	65
Jul 1, 2026	46.07	46.07	46.07	46.07	46.07	-2.96%	72
Jun 30, 2026	47.20	47.47	47.20	47.47	47.47	2.90%	213
Jun 29, 2026	44.82	46.14	44.82	46.14	46.14	3.09%	1,732
Jun 26, 2026	44.76	44.76	44.76	44.76	44.76	-1.32%	87
Jun 25, 2026	45.34	45.39	45.34	45.35	45.35	1.42%	902
Jun 24, 2026	45.14	45.14	44.72	44.72	44.72	-0.46%	2,011
Jun 23, 2026	44.93	44.93	44.93	44.93	44.93	-4.74%	38
Jun 22, 2026	47.16	47.16	47.16	47.16	47.16	0.47%	21
Jun 18, 2026	46.94	46.94	46.94	46.94	46.94	3.15%	18
Jun 17, 2026	45.51	45.51	45.51	45.51	45.51	-0.01%	125
Jun 16, 2026	45.51	45.51	45.51	45.51	45.51	-1.88%	109
Jun 15, 2026	46.30	46.39	46.30	46.39	46.39	3.49%	2,285
Jun 12, 2026	44.82	44.82	44.82	44.82	44.82	0.56%	44
Jun 11, 2026	44.57	44.57	44.57	44.57	44.57	4.04%	55
Jun 10, 2026	42.84	42.84	42.84	42.84	42.84	-2.46%	36
Jun 9, 2026	43.92	43.92	43.92	43.92	43.92	-1.14%	25
Jun 8, 2026	44.43	44.43	44.43	44.43	44.43	1.46%	123
Jun 5, 2026	44.22	44.33	43.79	43.79	43.79	-6.72%	1,119
Jun 4, 2026	45.98	46.94	45.98	46.94	46.94	-0.74%	217
Jun 3, 2026	47.18	47.29	47.18	47.29	47.29	-0.66%	426
Jun 2, 2026	47.46	47.61	47.46	47.61	47.61	0.16%	162
Jun 1, 2026	47.56	47.56	47.53	47.53	47.53	3.06%	180
May 29, 2026	45.83	46.22	45.83	46.12	46.12	0.45%	387
May 28, 2026	45.19	45.96	45.19	45.91	45.91	1.14%	518
May 27, 2026	45.32	45.44	45.22	45.40	45.39	-0.71%	1,059
May 26, 2026	45.60	45.72	45.60	45.72	45.72	2.89%	145
May 22, 2026	44.69	44.69	44.44	44.44	44.44	0.63%	1,631
May 21, 2026	44.16	44.16	44.16	44.16	44.16	1.74%	118
May 20, 2026	43.36	43.40	43.27	43.40	43.40	1.79%	723
May 19, 2026	42.88	42.88	42.64	42.64	42.64	-1.17%	301
May 18, 2026	43.06	43.23	42.93	43.15	43.15	-1.86%	2,105
May 15, 2026	43.96	43.96	43.96	43.96	43.96	-2.44%	229
May 14, 2026	44.68	45.06	44.68	45.06	45.06	1.51%	367
May 13, 2026	44.12	44.39	44.12	44.39	44.39	2.20%	836
May 12, 2026	43.45	43.45	43.21	43.44	43.44	-1.95%	433
May 11, 2026	44.09	44.35	44.09	44.30	44.30	0.34%	244
May 8, 2026	44.09	44.15	44.09	44.15	44.15	2.09%	1,015
May 7, 2026	43.25	43.25	43.25	43.25	43.25	-0.13%	40