TEKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	40.42	40.83	40.42	40.83	40.83	-5.48%	417
Oct 29, 2026	43.24	43.25	43.03	43.20	43.20	-1.92%	698
Oct 28, 2026	43.90	44.05	43.90	44.05	44.05	1.04%	234
Oct 27, 2026	42.98	43.59	42.98	43.59	43.59	1.82%	691
Oct 26, 2026	42.91	42.91	42.82	42.82	42.81	1.42%	233
Oct 23, 2026	41.95	42.21	41.95	42.21	42.21	1.14%	130
Oct 22, 2026	41.74	41.74	41.74	41.74	41.74	-4.68%	18
Oct 21, 2026	43.70	43.79	43.70	43.79	43.79	1.84%	346
Oct 20, 2026	43.05	43.14	43.00	43.00	43.00	-0.65%	1,384
Oct 19, 2026	43.42	43.42	43.28	43.28	43.28	1.61%	2,038
Oct 16, 2026	42.99	42.99	42.56	42.60	42.59	-3.74%	2,361
Oct 15, 2026	43.44	44.25	43.44	44.25	44.25	-1.57%	4,565
Oct 14, 2026	44.93	45.00	44.92	44.96	44.95	-3.48%	3,912
Oct 13, 2026	46.58	46.63	46.57	46.57	46.57	-0.82%	2,014
Oct 12, 2026	46.96	46.96	46.96	46.96	46.96	-1.50%	18
Oct 9, 2026	47.31	47.67	47.31	47.67	47.67	1.97%	417
Oct 8, 2026	46.76	46.76	46.76	46.76	46.75	-1.82%	54
Oct 7, 2026	47.62	47.62	47.62	47.62	47.62	-1.60%	12
Oct 6, 2026	48.39	48.39	48.39	48.39	48.39	0.59%	110
Oct 5, 2026	48.11	48.11	48.11	48.11	48.11	0.94%	23
Oct 2, 2026	47.66	47.66	47.66	47.66	47.66	1.73%	21
Oct 1, 2026	46.54	46.85	46.51	46.85	46.85	1.13%	426
Sep 30, 2026	46.40	46.40	46.32	46.32	46.32	0.53%	218
Sep 29, 2026	46.08	46.08	46.08	46.08	46.08	0.31%	61
Sep 28, 2026	45.99	45.99	45.94	45.94	45.94	-0.55%	153
Sep 25, 2026	46.10	46.19	46.10	46.19	46.19	0.24%	638
Sep 24, 2026	45.76	46.08	45.76	46.08	46.08	0.46%	216
Sep 23, 2026	45.87	45.87	45.87	45.87	45.87	-1.11%	81
Sep 22, 2026	46.38	46.38	46.38	46.38	46.38	1.10%	15
Sep 21, 2026	45.88	45.88	45.88	45.88	45.88	3.38%	23
Sep 18, 2026	44.13	44.38	44.03	44.38	44.38	0.92%	1,859
Sep 17, 2026	43.90	43.97	43.90	43.97	43.97	2.04%	2,017
Sep 16, 2026	43.09	43.09	43.09	43.09	43.09	0.35%	87
Sep 15, 2026	42.94	42.94	42.94	42.94	42.94	-0.17%	131
Sep 14, 2026	42.92	43.02	42.78	43.02	43.02	-1.70%	510
Sep 11, 2026	43.76	43.76	43.76	43.76	43.76	0.96%	14
Sep 10, 2026	43.65	43.69	43.34	43.34	43.34	-1.56%	1,243
Sep 9, 2026	44.03	44.03	44.03	44.03	44.03	-0.09%	67
Sep 8, 2026	44.07	44.07	44.07	44.07	44.06	0.54%	29
Sep 4, 2026	43.83	43.83	43.83	43.83	43.83	0.96%	84
Sep 3, 2026	43.31	43.41	43.31	43.41	43.41	1.32%	306
Sep 2, 2026	42.85	42.85	42.85	42.85	42.85	-1.02%	73
Sep 1, 2026	43.29	43.29	43.29	43.29	43.29	-2.22%	15
Aug 31, 2026	44.27	44.27	44.27	44.27	44.27	-0.35%	19
Aug 28, 2026	44.43	44.43	44.43	44.43	44.43	-1.35%	17
Aug 27, 2026	44.74	45.04	44.74	45.04	45.04	2.99%	151
Aug 26, 2026	43.73	43.73	43.73	43.73	43.73	0.64%	38
Aug 25, 2026	43.64	43.64	43.45	43.45	43.45	0.72%	299
Aug 24, 2026	43.31	43.31	43.14	43.14	43.14	-1.59%	164
Aug 21, 2026	43.84	43.84	43.84	43.84	43.84	0.78%	26