Lazard Next Gen Technologies ETF (TEKY)
NASDAQ: TEKY · Real-Time Price · USD
43.29
-0.98 (-2.22%)
At close: Sep 1, 2026, 4:00 PM EDT
43.29
0.00 (0.00%)
After-hours: Sep 1, 2026, 4:15 PM EDT
TEKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 44.26 | 44.26 | 43.16 | 44.27 | - | - | 11 |
| Aug 31, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.35% | 18 |
| Aug 28, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.35% | 17 |
| Aug 27, 2026 | 44.74 | 45.04 | 44.74 | 45.04 | 45.04 | 2.99% | 151 |
| Aug 26, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.64% | 38 |
| Aug 25, 2026 | 43.64 | 43.64 | 43.45 | 43.45 | 43.45 | 0.72% | 298 |
| Aug 24, 2026 | 43.31 | 43.31 | 43.14 | 43.14 | 43.14 | -1.59% | 163 |
| Aug 21, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.78% | 26 |
| Aug 20, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.94% | 83 |
| Aug 19, 2026 | 43.88 | 43.91 | 43.88 | 43.91 | 43.91 | -1.13% | 814 |
| Aug 18, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -3.30% | 107 |
| Aug 17, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.03% | 53 |
| Aug 14, 2026 | 46.16 | 46.16 | 45.89 | 45.94 | 45.94 | -0.97% | 3,142 |
| Aug 13, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.40% | 12 |
| Aug 12, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.84% | 34 |
| Aug 11, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.12% | 75 |
| Aug 10, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.36% | 30 |
| Aug 7, 2026 | 45.25 | 45.27 | 45.25 | 45.27 | 45.27 | 1.60% | 164 |
| Aug 6, 2026 | 45.00 | 45.00 | 44.55 | 44.55 | 44.55 | -1.48% | 256 |
| Aug 5, 2026 | 45.68 | 45.68 | 45.22 | 45.22 | 45.22 | -0.59% | 956 |
| Aug 4, 2026 | 45.29 | 45.49 | 45.29 | 45.49 | 45.49 | 4.28% | 1,118 |
| Aug 3, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 2.49% | 23 |
| Jul 31, 2026 | 42.75 | 42.75 | 42.56 | 42.56 | 42.56 | 2.86% | 213 |
| Jul 30, 2026 | 41.06 | 41.38 | 41.06 | 41.38 | 41.38 | 5.56% | 310 |
| Jul 29, 2026 | 39.19 | 39.20 | 39.19 | 39.20 | 39.20 | -3.00% | 445 |
| Jul 28, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -2.97% | 16 |
| Jul 27, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.47% | 61 |
| Jul 24, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -2.24% | 12 |
| Jul 23, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -1.41% | 63 |
| Jul 22, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.81% | 22 |
| Jul 21, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 2.57% | 57 |
| Jul 20, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.30% | 33 |
| Jul 17, 2026 | 41.52 | 42.55 | 41.48 | 42.55 | 42.55 | -1.70% | 652 |
| Jul 16, 2026 | 44.37 | 44.37 | 43.16 | 43.28 | 43.28 | -3.04% | 3,230 |
| Jul 15, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.46% | 22 |
| Jul 14, 2026 | 44.57 | 44.85 | 44.57 | 44.85 | 44.85 | 2.05% | 129 |
| Jul 13, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.94 | -2.97% | 25 |
| Jul 10, 2026 | 45.17 | 45.29 | 45.17 | 45.29 | 45.29 | -0.48% | 502 |
| Jul 9, 2026 | 45.63 | 45.63 | 45.51 | 45.51 | 45.51 | 2.22% | 119 |
| Jul 8, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.63% | 28 |
| Jul 7, 2026 | 44.22 | 44.24 | 44.13 | 44.24 | 44.24 | -3.70% | 822 |
| Jul 6, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 2.03% | 46 |
| Jul 2, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -2.26% | 65 |
| Jul 1, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -2.96% | 72 |
| Jun 30, 2026 | 47.20 | 47.47 | 47.20 | 47.47 | 47.47 | 2.90% | 213 |
| Jun 29, 2026 | 44.82 | 46.14 | 44.82 | 46.14 | 46.14 | 3.09% | 1,732 |
| Jun 26, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -1.32% | 87 |
| Jun 25, 2026 | 45.34 | 45.39 | 45.34 | 45.35 | 45.35 | 1.42% | 902 |
| Jun 24, 2026 | 45.14 | 45.14 | 44.72 | 44.72 | 44.72 | -0.46% | 2,011 |
| Jun 23, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -4.74% | 38 |