Leverage Shares 2X Long TEL Daily ETF (TELG)
BATS: TELG · Real-Time Price · USD
12.41
-0.27 (-2.12%)
At close: Jul 7, 2026, 4:00 PM EDT
12.41
0.00 (0.00%)
After-hours: Jul 7, 2026, 6:30 PM EDT
TELG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 12.38 | 12.38 | 12.38 | 12.04 | - | -5.05% | 1 |
| Jul 6, 2026 | 12.76 | 12.81 | 12.68 | 12.68 | 12.68 | 2.76% | 320 |
| Jul 2, 2026 | 13.02 | 13.20 | 12.26 | 12.34 | 12.34 | -4.49% | 12,152 |
| Jul 1, 2026 | 13.05 | 13.25 | 12.91 | 12.92 | 12.92 | -0.15% | 2,696 |
| Jun 30, 2026 | 12.80 | 13.11 | 12.80 | 12.94 | 12.94 | 3.53% | 945 |
| Jun 29, 2026 | 12.64 | 12.64 | 12.18 | 12.50 | 12.50 | 0.17% | 4,479 |
| Jun 26, 2026 | 12.24 | 12.48 | 12.17 | 12.48 | 12.48 | -2.00% | 6,963 |
| Jun 25, 2026 | 13.06 | 13.09 | 12.73 | 12.73 | 12.73 | 1.44% | 692 |
| Jun 24, 2026 | 12.88 | 12.88 | 12.24 | 12.55 | 12.55 | -4.92% | 5,221 |
| Jun 23, 2026 | 13.73 | 13.73 | 13.20 | 13.20 | 13.20 | -8.73% | 1,946 |
| Jun 22, 2026 | 14.64 | 14.76 | 14.36 | 14.46 | 14.46 | -4.86% | 11,864 |
| Jun 18, 2026 | 15.29 | 15.30 | 15.20 | 15.20 | 15.20 | 5.56% | 4,573 |
| Jun 17, 2026 | 15.29 | 15.29 | 14.40 | 14.40 | 14.40 | -4.98% | 7,333 |