TELG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.03	13.50	13.03	13.50	13.50	-1.50%	2,984
Nov 12, 2026	13.83	13.83	13.71	13.71	13.71	-1.68%	123
Nov 11, 2026	13.94	13.94	13.94	13.94	13.94	0.95%	148
Nov 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.69%	12
Nov 9, 2026	13.70	13.91	13.70	13.91	13.91	11.43%	609
Nov 6, 2026	12.77	12.77	12.48	12.48	12.48	0.17%	137
Nov 5, 2026	12.46	12.46	12.46	12.46	12.46	-12.55%	5
Nov 4, 2026	14.25	14.25	14.25	14.25	14.25	1.16%	18
Nov 3, 2026	14.08	14.08	14.08	14.08	14.08	1.82%	146
Nov 2, 2026	13.83	13.83	13.83	13.83	13.83	3.82%	15
Oct 30, 2026	13.32	13.32	13.32	13.32	13.32	-9.28%	13
Oct 29, 2026	14.68	14.68	14.68	14.68	14.68	1.72%	14
Oct 28, 2026	14.49	14.49	13.23	14.43	14.43	-3.00%	768
Oct 27, 2026	14.88	14.88	14.88	14.88	14.88	9.93%	400
Oct 26, 2026	13.54	13.54	13.54	13.54	13.54	6.41%	39
Oct 23, 2026	12.72	12.72	12.72	12.72	12.72	-1.34%	7
Oct 22, 2026	12.89	12.89	12.89	12.89	12.89	-4.84%	4
Oct 21, 2026	13.55	13.55	13.55	13.55	13.55	0.56%	43
Oct 20, 2026	13.48	13.48	13.48	13.48	13.47	0.54%	14
Oct 19, 2026	13.40	13.40	13.40	13.40	13.40	0.32%	85
Oct 16, 2026	13.36	13.36	13.36	13.36	13.36	-0.29%	8
Oct 15, 2026	13.40	13.40	13.40	13.40	13.40	2.01%	8
Oct 14, 2026	13.13	13.13	13.13	13.13	13.13	-5.37%	23
Oct 13, 2026	13.65	13.88	13.65	13.88	13.88	-1.23%	324
Oct 12, 2026	13.96	14.05	13.96	14.05	14.05	-0.89%	119
Oct 9, 2026	13.72	14.18	13.72	14.18	14.18	3.66%	197
Oct 8, 2026	13.75	13.75	13.68	13.68	13.68	-1.69%	227
Oct 7, 2026	13.92	13.92	13.92	13.92	13.91	-3.48%	12
Oct 6, 2026	14.82	14.82	14.42	14.42	14.42	0.36%	154
Oct 5, 2026	14.37	14.37	14.37	14.37	14.37	-1.26%	57
Oct 2, 2026	14.56	14.56	14.55	14.55	14.55	2.32%	553
Oct 1, 2026	14.22	14.22	14.22	14.22	14.22	5.90%	63
Sep 30, 2026	13.48	13.48	13.43	13.43	13.43	-0.94%	126
Sep 29, 2026	13.55	13.55	13.55	13.55	13.55	-2.38%	65
Sep 28, 2026	14.08	14.08	13.88	13.88	13.88	-3.84%	313
Sep 25, 2026	14.07	14.44	14.07	14.44	14.44	5.30%	169
Sep 24, 2026	13.71	13.71	13.71	13.71	13.71	-1.12%	68
Sep 23, 2026	13.87	13.87	13.87	13.87	13.86	0.72%	163
Sep 22, 2026	13.14	13.77	13.14	13.77	13.76	3.14%	173
Sep 21, 2026	13.20	13.35	13.08	13.35	13.35	4.37%	293
Sep 18, 2026	12.79	12.79	12.79	12.79	12.79	-0.88%	15
Sep 17, 2026	12.90	12.90	12.90	12.90	12.90	4.25%	37
Sep 16, 2026	12.38	12.38	12.38	12.38	12.37	0.56%	64
Sep 15, 2026	12.31	12.31	12.31	12.31	12.31	-1.81%	12
Sep 14, 2026	12.53	12.53	12.53	12.53	12.53	-8.41%	322
Sep 11, 2026	13.68	13.68	13.68	13.68	13.68	7.49%	11
Sep 10, 2026	12.73	12.73	12.73	12.73	12.73	-0.33%	11
Sep 9, 2026	12.77	12.77	12.77	12.77	12.77	-0.75%	12
Sep 8, 2026	12.99	12.99	12.87	12.87	12.87	-2.99%	215
Sep 4, 2026	13.27	13.27	13.27	13.27	13.27	-0.51%	63