TELG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	14.42	14.43	14.42	14.43	14.43	1.45%	303
Aug 13, 2026	14.39	14.39	13.94	14.23	14.23	0.34%	1,214
Aug 12, 2026	14.18	14.18	14.18	14.18	14.18	-3.95%	103
Aug 11, 2026	14.74	14.76	14.60	14.76	14.76	3.89%	234
Aug 10, 2026	14.27	14.44	14.21	14.21	14.21	-1.81%	246
Aug 7, 2026	14.20	14.47	14.20	14.47	14.47	0.68%	225
Aug 6, 2026	14.91	14.91	14.37	14.37	14.37	-2.51%	899
Aug 5, 2026	14.47	14.74	14.47	14.74	14.74	1.18%	889
Aug 4, 2026	14.09	14.57	14.09	14.57	14.57	10.69%	641
Aug 3, 2026	13.16	13.16	13.16	13.16	13.16	-0.99%	31
Jul 31, 2026	13.29	13.29	13.29	13.29	13.29	-0.11%	8
Jul 30, 2026	13.34	13.34	13.31	13.31	13.31	-	346
Jul 29, 2026	13.31	13.31	13.31	13.31	13.31	-7.06%	69
Jul 28, 2026	14.32	14.32	14.32	14.32	14.32	6.74%	101
Jul 27, 2026	12.93	13.42	12.93	13.42	13.41	4.37%	1,271
Jul 24, 2026	12.44	12.85	12.44	12.85	12.85	3.95%	273
Jul 23, 2026	12.57	12.72	12.25	12.37	12.36	-1.21%	3,055
Jul 22, 2026	11.78	12.52	11.26	12.52	12.52	-9.30%	4,499
Jul 21, 2026	13.35	14.00	13.22	13.80	13.80	6.74%	4,347
Jul 20, 2026	13.14	13.24	12.93	12.93	12.93	-0.88%	996
Jul 17, 2026	12.97	13.04	12.95	13.04	13.04	0.44%	1,402
Jul 16, 2026	12.57	12.99	12.55	12.99	12.99	2.21%	3,446
Jul 15, 2026	13.00	13.10	12.35	12.71	12.70	-0.34%	4,571
Jul 14, 2026	12.83	12.86	12.62	12.75	12.75	2.72%	2,163
Jul 13, 2026	12.74	12.74	12.41	12.41	12.41	-1.59%	1,013
Jul 10, 2026	12.92	12.92	12.61	12.61	12.61	0.72%	2,233
Jul 9, 2026	12.78	12.84	12.52	12.52	12.52	2.62%	913
Jul 8, 2026	12.05	12.20	11.84	12.20	12.20	-1.69%	2,696
Jul 7, 2026	12.38	12.41	12.38	12.41	12.41	-2.12%	141
Jul 6, 2026	12.76	12.81	12.68	12.68	12.68	2.76%	320
Jul 2, 2026	13.02	13.20	12.26	12.34	12.34	-4.49%	12,152
Jul 1, 2026	13.05	13.25	12.91	12.92	12.92	-0.15%	2,696
Jun 30, 2026	12.80	13.11	12.80	12.94	12.94	3.53%	945
Jun 29, 2026	12.64	12.64	12.18	12.50	12.50	0.17%	4,479
Jun 26, 2026	12.24	12.48	12.17	12.48	12.48	-2.00%	6,963
Jun 25, 2026	13.06	13.09	12.73	12.73	12.73	1.44%	692
Jun 24, 2026	12.88	12.88	12.24	12.55	12.55	-4.92%	5,221
Jun 23, 2026	13.73	13.73	13.20	13.20	13.20	-8.73%	1,946
Jun 22, 2026	14.64	14.76	14.36	14.46	14.46	-4.86%	11,864
Jun 18, 2026	15.29	15.30	15.20	15.20	15.20	5.56%	4,573
Jun 17, 2026	15.29	15.29	14.40	14.40	14.40	-4.98%	7,333