TELG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	13.40	13.40	13.40	13.40	13.40	2.01%	8
Oct 14, 2026	13.13	13.13	13.13	13.13	13.13	-5.37%	23
Oct 13, 2026	13.65	13.88	13.65	13.88	13.88	-1.23%	324
Oct 12, 2026	13.96	14.05	13.96	14.05	14.05	-0.89%	119
Oct 9, 2026	13.72	14.18	13.72	14.18	14.18	3.66%	197
Oct 8, 2026	13.75	13.75	13.68	13.68	13.68	-1.69%	227
Oct 7, 2026	13.92	13.92	13.92	13.92	13.91	-3.48%	12
Oct 6, 2026	14.82	14.82	14.42	14.42	14.42	0.36%	154
Oct 5, 2026	14.37	14.37	14.37	14.37	14.37	-1.26%	57
Oct 2, 2026	14.56	14.56	14.55	14.55	14.55	2.32%	553
Oct 1, 2026	14.22	14.22	14.22	14.22	14.22	5.90%	63
Sep 30, 2026	13.48	13.48	13.43	13.43	13.43	-0.94%	126
Sep 29, 2026	13.55	13.55	13.55	13.55	13.55	-2.38%	65
Sep 28, 2026	14.08	14.08	13.88	13.88	13.88	-3.84%	313
Sep 25, 2026	14.07	14.44	14.07	14.44	14.44	5.30%	169
Sep 24, 2026	13.71	13.71	13.71	13.71	13.71	-1.12%	68
Sep 23, 2026	13.87	13.87	13.87	13.87	13.86	0.72%	163
Sep 22, 2026	13.14	13.77	13.14	13.77	13.76	3.14%	173
Sep 21, 2026	13.20	13.35	13.08	13.35	13.35	4.37%	293
Sep 18, 2026	12.79	12.79	12.79	12.79	12.79	-0.88%	15
Sep 17, 2026	12.90	12.90	12.90	12.90	12.90	4.25%	37
Sep 16, 2026	12.38	12.38	12.38	12.38	12.37	0.56%	64
Sep 15, 2026	12.31	12.31	12.31	12.31	12.31	-1.81%	12
Sep 14, 2026	12.53	12.53	12.53	12.53	12.53	-8.41%	322
Sep 11, 2026	13.68	13.68	13.68	13.68	13.68	7.49%	11
Sep 10, 2026	12.73	12.73	12.73	12.73	12.73	-0.33%	11
Sep 9, 2026	12.77	12.77	12.77	12.77	12.77	-0.75%	12
Sep 8, 2026	12.99	12.99	12.87	12.87	12.87	-2.99%	215
Sep 4, 2026	13.27	13.27	13.27	13.27	13.27	-0.51%	63
Sep 3, 2026	13.33	13.33	13.33	13.33	13.33	6.72%	134
Sep 2, 2026	12.49	12.49	12.49	12.49	12.49	-5.07%	101
Sep 1, 2026	12.92	13.16	12.92	13.16	13.16	1.60%	861
Aug 31, 2026	12.96	12.96	12.96	12.96	12.96	2.69%	60
Aug 28, 2026	12.62	12.62	12.62	12.62	12.62	-0.11%	12
Aug 27, 2026	12.63	12.63	12.63	12.63	12.63	-2.29%	15
Aug 26, 2026	12.93	12.93	12.93	12.93	12.93	3.40%	15
Aug 25, 2026	12.50	12.50	12.50	12.50	12.50	-0.80%	16
Aug 24, 2026	12.60	12.60	12.60	12.60	12.60	-0.72%	24
Aug 21, 2026	12.56	12.69	12.49	12.69	12.69	3.32%	6,084
Aug 20, 2026	12.29	12.29	12.29	12.29	12.29	-3.67%	412
Aug 19, 2026	12.75	12.75	12.75	12.75	12.75	-1.36%	16
Aug 18, 2026	12.93	12.93	12.93	12.93	12.93	-11.53%	162
Aug 17, 2026	14.61	14.61	14.61	14.61	14.61	1.27%	48
Aug 14, 2026	14.42	14.43	14.42	14.43	14.43	1.45%	303
Aug 13, 2026	14.39	14.39	13.94	14.23	14.23	0.34%	1,214
Aug 12, 2026	14.18	14.18	14.18	14.18	14.18	-3.95%	103
Aug 11, 2026	14.74	14.76	14.60	14.76	14.76	3.89%	234
Aug 10, 2026	14.27	14.44	14.21	14.21	14.21	-1.81%	246
Aug 7, 2026	14.20	14.47	14.20	14.47	14.47	0.68%	225
Aug 6, 2026	14.91	14.91	14.37	14.37	14.37	-2.51%	899