TELG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.14	13.77	13.14	13.77	13.76	3.14%	171
Sep 21, 2026	13.20	13.35	13.08	13.35	13.35	4.37%	293
Sep 18, 2026	12.79	12.79	12.79	12.79	12.79	-0.88%	15
Sep 17, 2026	12.90	12.90	12.90	12.90	12.90	4.25%	37
Sep 16, 2026	12.38	12.38	12.38	12.38	12.37	0.56%	64
Sep 15, 2026	12.31	12.31	12.31	12.31	12.31	-1.81%	12
Sep 14, 2026	12.53	12.53	12.53	12.53	12.53	-8.41%	322
Sep 11, 2026	13.68	13.68	13.68	13.68	13.68	7.49%	11
Sep 10, 2026	12.73	12.73	12.73	12.73	12.73	-0.33%	11
Sep 9, 2026	12.77	12.77	12.77	12.77	12.77	-0.75%	12
Sep 8, 2026	12.99	12.99	12.87	12.87	12.87	-2.99%	215
Sep 4, 2026	13.27	13.27	13.27	13.27	13.27	-0.51%	63
Sep 3, 2026	13.33	13.33	13.33	13.33	13.33	6.72%	134
Sep 2, 2026	12.49	12.49	12.49	12.49	12.49	-5.07%	101
Sep 1, 2026	12.92	13.16	12.92	13.16	13.16	1.60%	861
Aug 31, 2026	12.96	12.96	12.96	12.96	12.96	2.69%	60
Aug 28, 2026	12.62	12.62	12.62	12.62	12.62	-0.11%	12
Aug 27, 2026	12.63	12.63	12.63	12.63	12.63	-2.29%	15
Aug 26, 2026	12.93	12.93	12.93	12.93	12.93	3.40%	15
Aug 25, 2026	12.50	12.50	12.50	12.50	12.50	-0.80%	16
Aug 24, 2026	12.60	12.60	12.60	12.60	12.60	-0.72%	24
Aug 21, 2026	12.56	12.69	12.49	12.69	12.69	3.32%	6,084
Aug 20, 2026	12.29	12.29	12.29	12.29	12.29	-3.67%	412
Aug 19, 2026	12.75	12.75	12.75	12.75	12.75	-1.36%	16
Aug 18, 2026	12.93	12.93	12.93	12.93	12.93	-11.53%	162
Aug 17, 2026	14.61	14.61	14.61	14.61	14.61	1.27%	48
Aug 14, 2026	14.42	14.43	14.42	14.43	14.43	1.45%	303
Aug 13, 2026	14.39	14.39	13.94	14.23	14.23	0.34%	1,214
Aug 12, 2026	14.18	14.18	14.18	14.18	14.18	-3.95%	103
Aug 11, 2026	14.74	14.76	14.60	14.76	14.76	3.89%	234
Aug 10, 2026	14.27	14.44	14.21	14.21	14.21	-1.81%	246
Aug 7, 2026	14.20	14.47	14.20	14.47	14.47	0.68%	225
Aug 6, 2026	14.91	14.91	14.37	14.37	14.37	-2.51%	899
Aug 5, 2026	14.47	14.74	14.47	14.74	14.74	1.18%	889
Aug 4, 2026	14.09	14.57	14.09	14.57	14.57	10.69%	641
Aug 3, 2026	13.16	13.16	13.16	13.16	13.16	-0.99%	31
Jul 31, 2026	13.29	13.29	13.29	13.29	13.29	-0.11%	8
Jul 30, 2026	13.34	13.34	13.31	13.31	13.31	-	346
Jul 29, 2026	13.31	13.31	13.31	13.31	13.31	-7.06%	69
Jul 28, 2026	14.32	14.32	14.32	14.32	14.32	6.74%	101
Jul 27, 2026	12.93	13.42	12.93	13.42	13.41	4.37%	1,271
Jul 24, 2026	12.44	12.85	12.44	12.85	12.85	3.95%	273
Jul 23, 2026	12.57	12.72	12.25	12.37	12.36	-1.21%	3,055
Jul 22, 2026	11.78	12.52	11.26	12.52	12.52	-9.30%	4,499
Jul 21, 2026	13.35	14.00	13.22	13.80	13.80	6.74%	4,347
Jul 20, 2026	13.14	13.24	12.93	12.93	12.93	-0.88%	996
Jul 17, 2026	12.97	13.04	12.95	13.04	13.04	0.44%	1,402
Jul 16, 2026	12.57	12.99	12.55	12.99	12.99	2.21%	3,446
Jul 15, 2026	13.00	13.10	12.35	12.71	12.70	-0.34%	4,571
Jul 14, 2026	12.83	12.86	12.62	12.75	12.75	2.72%	2,163