TEMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	13.77	14.49	13.77	14.49	-	3.50%	366
Aug 4, 2026	14.00	14.00	14.00	14.00	14.00	4.28%	65
Aug 3, 2026	13.43	13.43	13.43	13.43	13.43	9.96%	98
Jul 31, 2026	12.21	12.21	12.21	12.21	12.21	-1.98%	211
Jul 30, 2026	11.95	12.46	11.95	12.46	12.46	13.76%	128
Jul 29, 2026	11.85	11.86	10.95	10.95	10.95	-7.19%	410
Jul 28, 2026	10.77	11.80	10.77	11.80	11.80	0.56%	276
Jul 27, 2026	11.73	11.73	11.73	11.73	11.73	0.67%	67
Jul 24, 2026	11.65	11.65	11.65	11.65	11.65	-14.06%	167
Jul 23, 2026	14.02	14.02	13.56	13.56	13.56	-4.32%	207
Jul 22, 2026	14.70	14.70	14.00	14.17	14.17	-8.48%	592
Jul 21, 2026	15.25	15.81	15.20	15.49	15.49	2.59%	856
Jul 20, 2026	15.00	15.73	15.00	15.10	15.10	-16.11%	555
Jul 17, 2026	17.99	17.99	17.99	17.99	17.99	-3.22%	7
Jul 16, 2026	21.50	21.50	18.20	18.59	18.59	-12.87%	408
Jul 15, 2026	21.37	21.37	21.34	21.34	21.34	-5.29%	409
Jul 14, 2026	22.53	22.53	22.53	22.53	22.53	10.15%	6
Jul 13, 2026	20.46	20.46	20.46	20.46	20.46	-8.00%	6