Templeton Emerging Markets Debt ETF (TEMD)
NYSEARCA: TEMD · Real-Time Price · USD
24.55
-0.08 (-0.34%)
At close: Apr 1, 2026, 4:00 PM EDT
24.55
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT
TEMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.58 | 24.58 | 24.58 | 24.56 | - | -0.29% | 705 |
| Mar 31, 2026 | 24.57 | 24.63 | 24.57 | 24.63 | 24.63 | 0.70% | 114 |
| Mar 30, 2026 | 24.52 | 24.52 | 24.46 | 24.46 | 24.46 | -0.09% | 211 |
| Mar 27, 2026 | 24.51 | 24.51 | 24.48 | 24.48 | 24.48 | -0.52% | 168 |
| Mar 26, 2026 | 24.71 | 24.74 | 24.60 | 24.61 | 24.61 | -0.55% | 10,904 |
| Mar 25, 2026 | 24.77 | 24.77 | 24.73 | 24.75 | 24.75 | 0.71% | 336 |
| Mar 24, 2026 | 24.59 | 24.59 | 24.57 | 24.57 | 24.57 | -0.26% | 2,522 |
| Mar 23, 2026 | 24.58 | 24.64 | 24.58 | 24.64 | 24.64 | 0.51% | 105 |
| Mar 20, 2026 | 24.70 | 24.70 | 24.51 | 24.51 | 24.51 | -1.31% | 252 |
| Mar 19, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.14% | - |
| Mar 18, 2026 | 24.91 | 24.91 | 24.80 | 24.80 | 24.80 | -0.52% | 306 |
| Mar 17, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 24.93 | 0.28% | 104 |
| Mar 16, 2026 | 24.88 | 24.88 | 24.86 | 24.86 | 24.86 | 0.40% | 129 |
| Mar 13, 2026 | 24.92 | 24.92 | 24.76 | 24.76 | 24.76 | -0.54% | 157 |
| Mar 12, 2026 | 24.96 | 24.96 | 24.89 | 24.89 | 24.89 | -0.76% | 210 |
| Mar 11, 2026 | 25.10 | 25.13 | 25.06 | 25.09 | 25.09 | 0.12% | 45,769 |
| Mar 10, 2026 | 25.11 | 25.16 | 25.06 | 25.06 | 25.06 | -0.08% | 48,890 |
| Mar 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% | 40 |
| Mar 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.52% | 139 |
| Mar 5, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.24 | -0.22% | 208 |
| Mar 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.10% | 26 |
| Mar 3, 2026 | 25.22 | 25.32 | 25.22 | 25.32 | 25.32 | -0.44% | 278 |
| Mar 2, 2026 | 25.45 | 25.45 | 25.42 | 25.43 | 25.43 | -1.00% | 407 |
| Feb 27, 2026 | 25.72 | 25.72 | 25.69 | 25.69 | 25.56 | 0.08% | 505 |
| Feb 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.54 | -0.12% | 15 |
| Feb 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.57 | 0.16% | 56 |
| Feb 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.53 | - | 18 |
| Feb 23, 2026 | 25.71 | 25.71 | 25.66 | 25.66 | 25.53 | 0.10% | 296 |
| Feb 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.50 | -0.02% | 316 |
| Feb 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.51 | -0.06% | 23 |
| Feb 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.52 | 0.08% | 12 |
| Feb 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.50 | 0.06% | 6 |
| Feb 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.49 | 0.16% | 21 |
| Feb 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.45 | 0.24% | 58 |
| Feb 11, 2026 | 25.55 | 25.57 | 25.51 | 25.52 | 25.39 | -0.02% | 400,967 |
| Feb 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.39 | 0.04% | 22 |
| Feb 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.38 | 0.26% | 7 |
| Feb 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.32 | 0.16% | 10 |
| Feb 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.28 | 0.20% | 11 |
| Feb 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.23 | 0.08% | 23 |
| Feb 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.21 | 0.30% | - |
| Feb 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.14 | -0.16% | 10 |
| Jan 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.14 | -0.20% | 5 |
| Jan 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.19 | 0.14% | 131 |
| Jan 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.16 | 0.06% | 30 |
| Jan 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.14 | 0.06% | 14 |
| Jan 26, 2026 | 25.30 | 25.30 | 25.29 | 25.29 | 25.13 | -0.12% | 142 |
| Jan 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.16 | -0.02% | 72 |