TEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	23.98	23.98	23.98	23.98	23.98	-0.09%	13
Nov 12, 2026	24.00	24.00	24.00	24.00	24.00	-0.90%	19
Nov 11, 2026	24.22	24.22	24.22	24.22	24.22	-0.31%	13
Nov 10, 2026	24.30	24.30	24.30	24.30	24.30	-0.04%	15
Nov 9, 2026	24.31	24.31	24.31	24.31	24.31	0.26%	11
Nov 6, 2026	24.24	24.24	24.24	24.24	24.24	0.42%	8
Nov 5, 2026	24.14	24.14	24.14	24.14	24.14	-0.12%	8
Nov 4, 2026	24.17	24.17	24.17	24.17	24.17	1.02%	14
Nov 3, 2026	23.93	23.93	23.93	23.93	23.93	-0.10%	9
Nov 2, 2026	23.95	23.95	23.95	23.95	23.95	0.12%	7
Oct 30, 2026	24.05	24.05	24.05	24.05	23.92	-0.40%	8
Oct 29, 2026	24.07	24.15	24.07	24.15	24.02	0.50%	208
Oct 28, 2026	24.03	24.03	24.03	24.03	23.90	-0.31%	36
Oct 27, 2026	24.11	24.11	24.11	24.11	23.97	0.23%	15
Oct 26, 2026	24.05	24.05	24.05	24.05	23.92	-0.64%	11
Oct 23, 2026	24.21	24.21	24.21	24.21	24.07	-0.27%	13
Oct 22, 2026	24.19	24.27	24.19	24.27	24.14	0.25%	167
Oct 21, 2026	24.20	24.21	24.20	24.21	24.08	-	117
Oct 20, 2026	24.21	24.21	24.21	24.21	24.08	-	31
Oct 19, 2026	24.21	24.21	24.21	24.21	24.08	-0.60%	72
Oct 16, 2026	24.36	24.36	24.36	24.36	24.22	-0.18%	68
Oct 15, 2026	24.40	24.40	24.40	24.40	24.27	0.47%	5
Oct 14, 2026	24.29	24.29	24.29	24.29	24.15	-0.02%	85
Oct 13, 2026	24.29	24.29	24.29	24.29	24.16	0.29%	16
Oct 12, 2026	24.22	24.22	24.22	24.22	24.09	-0.10%	10
Oct 9, 2026	24.25	24.25	24.25	24.25	24.11	0.31%	9
Oct 8, 2026	24.17	24.17	24.17	24.17	24.04	0.23%	18
Oct 7, 2026	24.12	24.12	24.12	24.12	23.98	-0.27%	19
Oct 6, 2026	24.18	24.18	24.18	24.18	24.05	1.58%	20
Oct 5, 2026	23.81	23.81	23.81	23.81	23.67	0.29%	134
Oct 2, 2026	23.83	23.83	23.74	23.74	23.60	-0.36%	219
Oct 1, 2026	23.82	23.82	23.82	23.82	23.69	-0.07%	16
Sep 30, 2026	24.02	24.02	24.02	24.02	23.71	-0.33%	20
Sep 29, 2026	24.10	24.10	24.10	24.10	23.78	-0.58%	22
Sep 28, 2026	24.27	24.27	24.24	24.24	23.92	-0.71%	224
Sep 25, 2026	24.41	24.41	24.41	24.41	24.09	-0.27%	24
Sep 24, 2026	24.48	24.48	24.48	24.48	24.16	-0.61%	19
Sep 23, 2026	24.63	24.63	24.63	24.63	24.31	-0.96%	101
Sep 22, 2026	24.87	24.87	24.87	24.87	24.54	0.66%	14
Sep 21, 2026	24.71	24.71	24.71	24.71	24.38	0.22%	29
Sep 18, 2026	24.65	24.65	24.65	24.65	24.33	-0.08%	15
Sep 17, 2026	24.67	24.67	24.67	24.67	24.35	0.57%	38
Sep 16, 2026	24.53	24.53	24.53	24.53	24.21	0.18%	26
Sep 15, 2026	24.49	24.49	24.49	24.49	24.16	-0.61%	20
Sep 14, 2026	24.64	24.64	24.64	24.64	24.31	-0.28%	23
Sep 11, 2026	24.71	24.71	24.71	24.71	24.38	0.22%	56
Sep 10, 2026	24.65	24.65	24.65	24.65	24.33	-0.62%	57
Sep 9, 2026	24.81	24.81	24.81	24.81	24.48	-0.26%	180
Sep 8, 2026	24.87	24.87	24.87	24.87	24.54	-0.12%	17
Sep 4, 2026	24.90	24.90	24.90	24.90	24.57	0.08%	14