TEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	24.71	24.71	24.71	24.71	24.71	0.22%	56
Sep 10, 2026	24.65	24.65	24.65	24.65	24.65	-0.62%	57
Sep 9, 2026	24.81	24.81	24.81	24.81	24.81	-0.26%	179
Sep 8, 2026	24.87	24.87	24.87	24.87	24.87	-0.12%	16
Sep 4, 2026	24.90	24.90	24.90	24.90	24.90	0.08%	14
Sep 3, 2026	24.88	24.88	24.88	24.88	24.88	0.44%	19
Sep 2, 2026	24.77	24.77	24.77	24.77	24.77	0.24%	114
Sep 1, 2026	24.71	24.71	24.71	24.71	24.71	0.44%	14
Aug 31, 2026	24.72	24.72	24.72	24.72	24.60	-0.02%	14
Aug 28, 2026	24.73	24.73	24.73	24.73	24.61	-0.61%	17
Aug 27, 2026	24.88	24.88	24.88	24.88	24.76	0.02%	14
Aug 26, 2026	24.87	24.87	24.87	24.87	24.75	0.02%	16
Aug 25, 2026	24.82	24.87	24.82	24.87	24.75	0.30%	114
Aug 24, 2026	24.79	24.79	24.79	24.79	24.67	0.24%	14
Aug 21, 2026	24.73	24.73	24.73	24.73	24.61	0.10%	26
Aug 20, 2026	24.71	24.71	24.71	24.71	24.59	-0.50%	14
Aug 19, 2026	24.83	24.83	24.83	24.83	24.71	0.65%	42
Aug 18, 2026	24.70	24.70	24.66	24.67	24.55	-0.42%	659
Aug 17, 2026	24.78	24.78	24.78	24.78	24.66	-0.14%	98
Aug 14, 2026	24.81	24.81	24.81	24.81	24.69	-0.20%	245
Aug 13, 2026	24.86	24.86	24.86	24.86	24.74	0.46%	63
Aug 12, 2026	24.75	24.75	24.75	24.75	24.63	0.02%	17
Aug 11, 2026	24.74	24.74	24.74	24.74	24.62	-0.15%	16
Aug 10, 2026	24.78	24.78	24.78	24.78	24.66	-0.29%	34
Aug 7, 2026	24.85	24.85	24.85	24.85	24.73	0.34%	16
Aug 6, 2026	24.77	24.77	24.77	24.77	24.65	-0.24%	20
Aug 5, 2026	24.82	24.82	24.82	24.82	24.70	0.26%	29
Aug 4, 2026	24.76	24.76	24.76	24.76	24.64	0.24%	12
Aug 3, 2026	24.70	24.70	24.70	24.70	24.58	0.46%	14
Jul 31, 2026	24.75	24.75	24.75	24.75	24.47	0.20%	15
Jul 30, 2026	24.70	24.70	24.70	24.70	24.42	0.02%	10
Jul 29, 2026	24.70	24.70	24.70	24.70	24.41	-0.46%	12
Jul 28, 2026	24.81	24.81	24.81	24.81	24.53	0.18%	10
Jul 27, 2026	24.77	24.77	24.77	24.77	24.48	0.22%	24
Jul 24, 2026	24.73	24.73	24.71	24.71	24.43	0.19%	224
Jul 23, 2026	24.66	24.66	24.66	24.66	24.38	-0.33%	11
Jul 22, 2026	24.75	24.75	24.75	24.75	24.46	-0.12%	10
Jul 21, 2026	24.81	24.81	24.78	24.78	24.49	-0.36%	509
Jul 20, 2026	24.87	24.87	24.87	24.87	24.58	0.02%	9
Jul 17, 2026	24.86	24.86	24.86	24.86	24.58	-0.16%	9
Jul 16, 2026	24.90	24.90	24.90	24.90	24.62	-0.16%	9
Jul 15, 2026	24.94	24.94	24.94	24.94	24.66	0.02%	85
Jul 14, 2026	25.00	25.00	24.94	24.94	24.65	-0.02%	214
Jul 13, 2026	24.94	24.94	24.94	24.94	24.66	-0.48%	21
Jul 10, 2026	25.03	25.06	25.03	25.06	24.77	-0.12%	1,011
Jul 9, 2026	25.09	25.09	25.09	25.09	24.80	-0.12%	10
Jul 8, 2026	25.14	25.16	25.12	25.12	24.83	0.04%	517
Jul 7, 2026	25.11	25.11	25.11	25.11	24.82	-0.28%	9
Jul 6, 2026	25.18	25.18	25.18	25.18	24.89	0.26%	18
Jul 2, 2026	25.11	25.24	25.11	25.12	24.83	0.10%	3,294