Skip to main content
logo
Templeton Emerging Markets Debt ETF (TEMD)
NYSEARCA: TEMD · Real-Time Price · USD
25.17
-0.07 (-0.30%)
At close: Jun 22, 2026, 4:00 PM EDT
25.17
0.00 (0.00%)
After-hours: Jun 22, 2026, 8:00 PM EDT

TEMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202625.1725.1725.1725.17--0.30%6
Jun 18, 202625.2525.2525.2525.2525.250.48%6
Jun 17, 202625.2725.2725.1325.1325.13-0.75%833
Jun 16, 202625.3225.3225.3225.3225.320.46%6
Jun 15, 202625.2025.2025.2025.2025.200.68%1
Jun 12, 202625.0325.0325.0325.0325.030.24%105
Jun 11, 202624.9424.9724.9424.9724.970.83%101
Jun 10, 202624.7724.7724.7724.7724.77-0.13%8
Jun 9, 202624.8024.8024.8024.8024.80-0.12%6
Jun 8, 202624.8824.8824.7224.8324.83-0.28%4,483
Jun 5, 202624.9824.9824.9024.9024.90-0.38%197
Jun 4, 202624.9924.9924.9924.9924.990.06%7
Jun 3, 202625.0025.0124.9824.9824.980.06%377
Jun 2, 202625.1125.1124.9624.9624.960.40%2,478
Jun 1, 202624.8624.8624.8624.8624.86-0.11%11
May 29, 202625.0825.0825.0825.0824.890.40%1
May 28, 202624.9824.9824.9824.9824.790.10%6
May 27, 202624.9524.9524.9524.9524.760.24%7
May 26, 202624.8924.8924.8924.8924.700.73%3
May 22, 202624.7124.7124.7124.7124.530.32%6
May 21, 202624.6324.6324.6324.6324.450.18%9
May 20, 202624.5924.5924.5924.5924.400.55%11
May 19, 202624.4524.4524.4524.4524.27-0.61%6
May 18, 202624.6024.6024.6024.6024.42-0.25%6
May 15, 202624.6624.6624.6624.6624.48-0.57%23
May 14, 202624.7724.8024.7724.8024.62-0.03%14,558
May 13, 202624.8424.8424.8124.8124.62-0.16%106
May 12, 202624.9224.9224.8524.8524.66-0.78%205
May 11, 202625.0525.0525.0525.0524.86-0.22%1
May 8, 202625.0925.1025.0925.1024.910.28%107
May 7, 202625.0925.0925.0325.0324.84-0.08%517
May 6, 202624.9925.0524.9925.0524.860.80%109
May 5, 202624.8524.8524.8524.8524.660.08%61
May 4, 202624.8324.8324.8324.8324.64-0.32%7
May 1, 202624.9124.9124.9124.9124.72-7
Apr 30, 202625.0425.0425.0425.0424.720.24%7
Apr 29, 202624.9824.9824.9824.9824.66-0.32%11
Apr 28, 202625.0625.0625.0625.0624.74-0.20%6
Apr 27, 202625.1125.1125.1125.1124.79-0.34%6
Apr 24, 202625.2025.2025.2025.2024.880.18%6
Apr 23, 202625.1525.1525.1525.1524.83-0.49%6
Apr 22, 202625.2825.2825.2825.2824.960.22%6
Apr 21, 202625.2225.2225.2225.2224.90-0.43%51
Apr 20, 202625.3725.3725.3325.3325.01-0.02%109
Apr 17, 202625.3425.3425.3425.3425.010.78%290
Apr 16, 202625.2325.2325.1425.1424.82-0.40%268
Apr 15, 202625.2625.2625.2425.2424.92-0.12%163
Apr 14, 202625.2325.2925.2225.2724.950.32%36,389
Apr 13, 202625.1025.1925.1025.1924.870.54%110
Apr 10, 202625.0825.0825.0625.0624.740.10%126