Skip to main content
logo
Templeton Emerging Markets Debt ETF (TEMD)
NYSEARCA: TEMD · Real-Time Price · USD
24.73
+0.02 (0.08%)
Aug 21, 2026, 4:00 PM EDT - Market closed

TEMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.7324.7324.7324.7324.730.10%25
Aug 20, 202624.7124.7124.7124.7124.71-0.50%14
Aug 19, 202624.8324.8324.8324.8324.830.65%42
Aug 18, 202624.7024.7024.6624.6724.67-0.42%659
Aug 17, 202624.7824.7824.7824.7824.78-0.14%98
Aug 14, 202624.8124.8124.8124.8124.81-0.20%245
Aug 13, 202624.8624.8624.8624.8624.860.46%63
Aug 12, 202624.7524.7524.7524.7524.750.02%17
Aug 11, 202624.7424.7424.7424.7424.74-0.15%16
Aug 10, 202624.7824.7824.7824.7824.78-0.29%33
Aug 7, 202624.8524.8524.8524.8524.850.34%16
Aug 6, 202624.7724.7724.7724.7724.77-0.24%20
Aug 5, 202624.8224.8224.8224.8224.820.26%29
Aug 4, 202624.7624.7624.7624.7624.760.24%12
Aug 3, 202624.7024.7024.7024.7024.700.46%14
Jul 31, 202624.7524.7524.7524.7524.590.20%15
Jul 30, 202624.7024.7024.7024.7024.540.02%10
Jul 29, 202624.7024.7024.7024.7024.53-0.46%12
Jul 28, 202624.8124.8124.8124.8124.650.18%10
Jul 27, 202624.7724.7724.7724.7724.600.22%24
Jul 24, 202624.7324.7324.7124.7124.550.19%224
Jul 23, 202624.6624.6624.6624.6624.50-0.33%11
Jul 22, 202624.7524.7524.7524.7524.58-0.12%10
Jul 21, 202624.8124.8124.7824.7824.61-0.36%509
Jul 20, 202624.8724.8724.8724.8724.700.02%9
Jul 17, 202624.8624.8624.8624.8624.70-0.16%9
Jul 16, 202624.9024.9024.9024.9024.74-0.16%9
Jul 15, 202624.9424.9424.9424.9424.780.02%85
Jul 14, 202625.0025.0024.9424.9424.77-0.02%214
Jul 13, 202624.9424.9424.9424.9424.78-0.48%21
Jul 10, 202625.0325.0625.0325.0624.89-0.12%1,011
Jul 9, 202625.0925.0925.0925.0924.92-0.12%10
Jul 8, 202625.1425.1625.1225.1224.950.04%517
Jul 7, 202625.1125.1125.1125.1124.94-0.28%9
Jul 6, 202625.1825.1825.1825.1825.010.26%18
Jul 2, 202625.1125.2425.1125.1224.950.10%3,294
Jul 1, 202625.0925.0925.0925.0924.92-0.09%8
Jun 30, 202625.2625.2625.2625.2624.95-0.14%28
Jun 29, 202625.2925.2925.2925.2924.980.16%12
Jun 26, 202625.2525.2525.2525.2524.940.08%2
Jun 25, 202625.2325.2325.2325.2324.920.10%1
Jun 24, 202625.2125.2125.2125.2124.900.14%307
Jun 23, 202625.1725.1725.1725.1724.86-1
Jun 22, 202625.1725.1725.1725.1724.86-0.30%6
Jun 18, 202625.2525.2525.2525.2524.940.48%6
Jun 17, 202625.2725.2725.1325.1324.82-0.75%833
Jun 16, 202625.3225.3225.3225.3225.010.46%6
Jun 15, 202625.2025.2025.2025.2024.890.68%1
Jun 12, 202625.0325.0325.0325.0324.720.24%105
Jun 11, 202624.9424.9724.9424.9724.670.83%101