Templeton Emerging Markets Debt ETF (TEMD)
NYSEARCA: TEMD · Real-Time Price · USD
25.22
-0.11 (-0.43%)
At close: Apr 21, 2026, 4:00 PM EDT
25.22
0.00 (0.00%)
After-hours: Apr 21, 2026, 8:00 PM EDT
TEMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.43% | 51 |
| Apr 20, 2026 | 25.37 | 25.37 | 25.33 | 25.33 | 25.33 | -0.02% | 109 |
| Apr 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.78% | 290 |
| Apr 16, 2026 | 25.23 | 25.23 | 25.14 | 25.14 | 25.14 | -0.40% | 268 |
| Apr 15, 2026 | 25.26 | 25.26 | 25.24 | 25.24 | 25.24 | -0.12% | 163 |
| Apr 14, 2026 | 25.23 | 25.29 | 25.22 | 25.27 | 25.27 | 0.32% | 36,389 |
| Apr 13, 2026 | 25.10 | 25.19 | 25.10 | 25.19 | 25.19 | 0.54% | 110 |
| Apr 10, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 25.06 | 0.10% | 126 |
| Apr 9, 2026 | 24.97 | 25.03 | 24.97 | 25.03 | 25.03 | 0.60% | 124 |
| Apr 8, 2026 | 24.98 | 24.98 | 24.88 | 24.88 | 24.88 | 0.92% | 1,430 |
| Apr 7, 2026 | 24.60 | 24.65 | 24.60 | 24.65 | 24.65 | 0.15% | 206 |
| Apr 6, 2026 | 24.63 | 24.63 | 24.60 | 24.62 | 24.62 | 0.08% | 207 |
| Apr 2, 2026 | 24.53 | 24.60 | 24.53 | 24.60 | 24.60 | 0.19% | 429 |
| Apr 1, 2026 | 24.58 | 24.58 | 24.55 | 24.55 | 24.55 | -0.33% | 706 |
| Mar 31, 2026 | 24.57 | 24.63 | 24.57 | 24.63 | 24.48 | 0.70% | 114 |
| Mar 30, 2026 | 24.52 | 24.52 | 24.46 | 24.46 | 24.31 | -0.09% | 211 |
| Mar 27, 2026 | 24.51 | 24.51 | 24.48 | 24.48 | 24.33 | -0.52% | 168 |
| Mar 26, 2026 | 24.71 | 24.74 | 24.60 | 24.61 | 24.46 | -0.55% | 10,904 |
| Mar 25, 2026 | 24.77 | 24.77 | 24.73 | 24.75 | 24.60 | 0.71% | 336 |
| Mar 24, 2026 | 24.59 | 24.59 | 24.57 | 24.57 | 24.42 | -0.26% | 2,522 |
| Mar 23, 2026 | 24.58 | 24.64 | 24.58 | 24.64 | 24.49 | 0.51% | 105 |
| Mar 20, 2026 | 24.70 | 24.70 | 24.51 | 24.51 | 24.36 | -1.31% | 253 |
| Mar 19, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.69 | 0.14% | - |
| Mar 18, 2026 | 24.91 | 24.91 | 24.80 | 24.80 | 24.65 | -0.52% | 306 |
| Mar 17, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 24.78 | 0.28% | 104 |
| Mar 16, 2026 | 24.88 | 24.88 | 24.86 | 24.86 | 24.71 | 0.40% | 129 |
| Mar 13, 2026 | 24.92 | 24.92 | 24.76 | 24.76 | 24.61 | -0.54% | 157 |
| Mar 12, 2026 | 24.96 | 24.96 | 24.89 | 24.89 | 24.74 | -0.76% | 210 |
| Mar 11, 2026 | 25.10 | 25.13 | 25.06 | 25.09 | 24.93 | 0.12% | 45,769 |
| Mar 10, 2026 | 25.11 | 25.16 | 25.06 | 25.06 | 24.91 | -0.08% | 48,890 |
| Mar 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.93 | -0.12% | 40 |
| Mar 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.95 | -0.52% | 139 |
| Mar 5, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.08 | -0.22% | 208 |
| Mar 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.14 | -0.10% | 26 |
| Mar 3, 2026 | 25.22 | 25.32 | 25.22 | 25.32 | 25.16 | -0.44% | 278 |
| Mar 2, 2026 | 25.45 | 25.45 | 25.42 | 25.43 | 25.28 | -1.00% | 407 |
| Feb 27, 2026 | 25.72 | 25.72 | 25.69 | 25.69 | 25.41 | 0.08% | 505 |
| Feb 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.39 | -0.12% | 15 |
| Feb 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.42 | 0.16% | 56 |
| Feb 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.38 | - | 18 |
| Feb 23, 2026 | 25.71 | 25.71 | 25.66 | 25.66 | 25.38 | 0.10% | 296 |
| Feb 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.35 | -0.02% | 316 |
| Feb 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.36 | -0.06% | 23 |
| Feb 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.37 | 0.08% | 12 |
| Feb 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.35 | 0.06% | 6 |
| Feb 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.34 | 0.16% | 21 |
| Feb 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.30 | 0.24% | 58 |
| Feb 11, 2026 | 25.55 | 25.57 | 25.51 | 25.52 | 25.24 | -0.02% | 400,967 |
| Feb 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.24 | 0.04% | 22 |
| Feb 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.23 | 0.26% | 7 |