Skip to main content
logo
Templeton Emerging Markets Debt ETF (TEMD)
NYSEARCA: TEMD · Real-Time Price · USD
24.96
+0.10 (0.40%)
At close: Jun 2, 2026, 4:00 PM EDT
24.96
0.00 (0.00%)
After-hours: Jun 2, 2026, 8:00 PM EDT

TEMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202625.1125.1124.9624.9624.960.40%2,478
Jun 1, 202624.8624.8624.8624.8624.86-0.86%11
May 29, 202625.0825.0825.0825.0825.080.40%1
May 28, 202624.9824.9824.9824.9824.980.10%6
May 27, 202624.9524.9524.9524.9524.950.24%7
May 26, 202624.8924.8924.8924.8924.890.73%3
May 22, 202624.7124.7124.7124.7124.710.32%6
May 21, 202624.6324.6324.6324.6324.630.18%9
May 20, 202624.5924.5924.5924.5924.590.55%11
May 19, 202624.4524.4524.4524.4524.45-0.61%6
May 18, 202624.6024.6024.6024.6024.60-0.25%6
May 15, 202624.6624.6624.6624.6624.66-0.57%23
May 14, 202624.7724.8024.7724.8024.80-0.03%14,558
May 13, 202624.8424.8424.8124.8124.81-0.16%106
May 12, 202624.9224.9224.8524.8524.85-0.78%205
May 11, 202625.0525.0525.0525.0525.05-0.22%1
May 8, 202625.0925.1025.0925.1025.100.28%107
May 7, 202625.0925.0925.0325.0325.03-0.08%517
May 6, 202624.9925.0524.9925.0525.050.80%109
May 5, 202624.8524.8524.8524.8524.850.08%61
May 4, 202624.8324.8324.8324.8324.83-0.32%7
May 1, 202624.9124.9124.9124.9124.91-7
Apr 30, 202625.0425.0425.0425.0424.910.24%7
Apr 29, 202624.9824.9824.9824.9824.85-0.32%11
Apr 28, 202625.0625.0625.0625.0624.93-0.20%6
Apr 27, 202625.1125.1125.1125.1124.98-0.34%6
Apr 24, 202625.2025.2025.2025.2025.060.18%6
Apr 23, 202625.1525.1525.1525.1525.02-0.49%6
Apr 22, 202625.2825.2825.2825.2825.140.22%6
Apr 21, 202625.2225.2225.2225.2225.09-0.43%51
Apr 20, 202625.3725.3725.3325.3325.20-0.02%109
Apr 17, 202625.3425.3425.3425.3425.200.78%290
Apr 16, 202625.2325.2325.1425.1425.01-0.40%268
Apr 15, 202625.2625.2625.2425.2425.11-0.12%163
Apr 14, 202625.2325.2925.2225.2725.140.32%36,389
Apr 13, 202625.1025.1925.1025.1925.060.54%110
Apr 10, 202625.0825.0825.0625.0624.920.10%126
Apr 9, 202624.9725.0324.9725.0324.900.60%124
Apr 8, 202624.9824.9824.8824.8824.750.92%1,430
Apr 7, 202624.6024.6524.6024.6524.520.16%206
Apr 6, 202624.6324.6324.6024.6224.490.08%207
Apr 2, 202624.5324.6024.5324.6024.470.19%429
Apr 1, 202624.5824.5824.5524.5524.420.26%706
Mar 31, 202624.5724.6324.5724.6324.360.70%114
Mar 30, 202624.5224.5224.4624.4624.19-0.09%211
Mar 27, 202624.5124.5124.4824.4824.21-0.52%168
Mar 26, 202624.7124.7424.6024.6124.34-0.55%10,904
Mar 25, 202624.7724.7724.7324.7524.470.71%336
Mar 24, 202624.5924.5924.5724.5724.30-0.27%2,522
Mar 23, 202624.5824.6424.5824.6424.360.51%105