Templeton Emerging Markets Debt ETF (TEMD)
NYSEARCA: TEMD · Real-Time Price · USD
24.75
+0.05 (0.20%)
Jul 31, 2026, 4:00 PM EDT - Market closed
TEMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.20% | 15 |
| Jul 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.02% | 10 |
| Jul 29, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.46% | 12 |
| Jul 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.18% | 10 |
| Jul 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.22% | 24 |
| Jul 24, 2026 | 24.73 | 24.73 | 24.71 | 24.71 | 24.71 | 0.19% | 224 |
| Jul 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.33% | 11 |
| Jul 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% | 10 |
| Jul 21, 2026 | 24.81 | 24.81 | 24.78 | 24.78 | 24.78 | -0.36% | 508 |
| Jul 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.02% | 8 |
| Jul 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16% | 9 |
| Jul 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.16% | 9 |
| Jul 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.02% | 85 |
| Jul 14, 2026 | 25.00 | 25.00 | 24.94 | 24.94 | 24.94 | -0.02% | 214 |
| Jul 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.48% | 21 |
| Jul 10, 2026 | 25.03 | 25.06 | 25.03 | 25.06 | 25.06 | -0.12% | 1,011 |
| Jul 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% | 10 |
| Jul 8, 2026 | 25.14 | 25.16 | 25.12 | 25.12 | 25.12 | 0.04% | 517 |
| Jul 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.28% | 9 |
| Jul 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.26% | 18 |
| Jul 2, 2026 | 25.11 | 25.24 | 25.11 | 25.12 | 25.12 | 0.10% | 3,294 |
| Jul 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.09% | 8 |
| Jun 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.11 | -0.14% | 28 |
| Jun 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.15 | 0.16% | 12 |
| Jun 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.11 | 0.08% | 2 |
| Jun 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.09 | 0.10% | 1 |
| Jun 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.06 | 0.14% | 307 |
| Jun 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.03 | - | 1 |
| Jun 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.03 | -0.30% | 6 |
| Jun 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.10 | 0.48% | 6 |
| Jun 17, 2026 | 25.27 | 25.27 | 25.13 | 25.13 | 24.98 | -0.75% | 833 |
| Jun 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.17 | 0.46% | 6 |
| Jun 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.06 | 0.68% | 1 |
| Jun 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.89 | 0.24% | 105 |
| Jun 11, 2026 | 24.94 | 24.97 | 24.94 | 24.97 | 24.83 | 0.83% | 101 |
| Jun 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.63 | -0.13% | 8 |
| Jun 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.66 | -0.12% | 6 |
| Jun 8, 2026 | 24.88 | 24.88 | 24.72 | 24.83 | 24.69 | -0.28% | 4,483 |
| Jun 5, 2026 | 24.98 | 24.98 | 24.90 | 24.90 | 24.75 | -0.38% | 197 |
| Jun 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.85 | 0.06% | 7 |
| Jun 3, 2026 | 25.00 | 25.01 | 24.98 | 24.98 | 24.83 | 0.06% | 377 |
| Jun 2, 2026 | 25.11 | 25.11 | 24.96 | 24.96 | 24.82 | 0.40% | 2,478 |
| Jun 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.72 | -0.11% | 11 |
| May 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.75 | 0.40% | 1 |
| May 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.65 | 0.10% | 6 |
| May 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.62 | 0.24% | 7 |
| May 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.56 | 0.73% | 3 |
| May 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.39 | 0.32% | 6 |
| May 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.31 | 0.18% | 9 |
| May 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.26 | 0.55% | 11 |