Templeton Emerging Markets Debt ETF (TEMD)
NYSEARCA: TEMD · Real-Time Price · USD
24.85
-0.20 (-0.80%)
May 12, 2026, 4:00 PM EDT - Market closed
TEMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 24.92 | 24.92 | 24.85 | 24.85 | 24.85 | -0.78% | 205 |
| May 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.22% | 1 |
| May 8, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 25.10 | 0.28% | 107 |
| May 7, 2026 | 25.09 | 25.09 | 25.03 | 25.03 | 25.03 | -0.08% | 517 |
| May 6, 2026 | 24.99 | 25.05 | 24.99 | 25.05 | 25.05 | 0.80% | 109 |
| May 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% | 61 |
| May 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32% | 7 |
| May 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.52% | 7 |
| Apr 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.91 | 0.24% | 7 |
| Apr 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.85 | -0.32% | 11 |
| Apr 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.93 | -0.20% | 6 |
| Apr 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.98 | -0.34% | 6 |
| Apr 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.06 | 0.17% | 6 |
| Apr 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.02 | -0.49% | 6 |
| Apr 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.14 | 0.22% | 6 |
| Apr 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.09 | -0.43% | 51 |
| Apr 20, 2026 | 25.37 | 25.37 | 25.33 | 25.33 | 25.20 | -0.02% | 109 |
| Apr 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.20 | 0.78% | 290 |
| Apr 16, 2026 | 25.23 | 25.23 | 25.14 | 25.14 | 25.01 | -0.40% | 268 |
| Apr 15, 2026 | 25.26 | 25.26 | 25.24 | 25.24 | 25.11 | -0.12% | 163 |
| Apr 14, 2026 | 25.23 | 25.29 | 25.22 | 25.27 | 25.14 | 0.32% | 36,389 |
| Apr 13, 2026 | 25.10 | 25.19 | 25.10 | 25.19 | 25.06 | 0.54% | 110 |
| Apr 10, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 24.92 | 0.10% | 126 |
| Apr 9, 2026 | 24.97 | 25.03 | 24.97 | 25.03 | 24.90 | 0.60% | 124 |
| Apr 8, 2026 | 24.98 | 24.98 | 24.88 | 24.88 | 24.75 | 0.92% | 1,430 |
| Apr 7, 2026 | 24.60 | 24.65 | 24.60 | 24.65 | 24.52 | 0.15% | 206 |
| Apr 6, 2026 | 24.63 | 24.63 | 24.60 | 24.62 | 24.49 | 0.08% | 207 |
| Apr 2, 2026 | 24.53 | 24.60 | 24.53 | 24.60 | 24.47 | 0.19% | 429 |
| Apr 1, 2026 | 24.58 | 24.58 | 24.55 | 24.55 | 24.42 | -0.33% | 706 |
| Mar 31, 2026 | 24.57 | 24.63 | 24.57 | 24.63 | 24.36 | 0.70% | 114 |
| Mar 30, 2026 | 24.52 | 24.52 | 24.46 | 24.46 | 24.19 | -0.09% | 211 |
| Mar 27, 2026 | 24.51 | 24.51 | 24.48 | 24.48 | 24.21 | -0.52% | 168 |
| Mar 26, 2026 | 24.71 | 24.74 | 24.60 | 24.61 | 24.34 | -0.55% | 10,904 |
| Mar 25, 2026 | 24.77 | 24.77 | 24.73 | 24.75 | 24.47 | 0.71% | 336 |
| Mar 24, 2026 | 24.59 | 24.59 | 24.57 | 24.57 | 24.30 | -0.26% | 2,522 |
| Mar 23, 2026 | 24.58 | 24.64 | 24.58 | 24.64 | 24.36 | 0.51% | 105 |
| Mar 20, 2026 | 24.70 | 24.70 | 24.51 | 24.51 | 24.24 | -1.31% | 253 |
| Mar 19, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.56 | 0.14% | - |
| Mar 18, 2026 | 24.91 | 24.91 | 24.80 | 24.80 | 24.52 | -0.52% | 306 |
| Mar 17, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 24.65 | 0.28% | 104 |
| Mar 16, 2026 | 24.88 | 24.88 | 24.86 | 24.86 | 24.58 | 0.40% | 129 |
| Mar 13, 2026 | 24.92 | 24.92 | 24.76 | 24.76 | 24.48 | -0.54% | 157 |
| Mar 12, 2026 | 24.96 | 24.96 | 24.89 | 24.89 | 24.62 | -0.76% | 210 |
| Mar 11, 2026 | 25.10 | 25.13 | 25.06 | 25.09 | 24.81 | 0.12% | 45,769 |
| Mar 10, 2026 | 25.11 | 25.16 | 25.06 | 25.06 | 24.78 | -0.08% | 48,890 |
| Mar 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.80 | -0.12% | 40 |
| Mar 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.82 | -0.52% | 139 |
| Mar 5, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 24.95 | -0.22% | 208 |
| Mar 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.01 | -0.10% | 26 |
| Mar 3, 2026 | 25.22 | 25.32 | 25.22 | 25.32 | 25.03 | -0.44% | 278 |