TEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	23.83	23.83	23.74	23.74	23.74	-0.36%	219
Oct 1, 2026	23.82	23.82	23.82	23.82	23.82	-0.07%	16
Sep 30, 2026	24.02	24.02	24.02	24.02	23.84	-0.33%	20
Sep 29, 2026	24.10	24.10	24.10	24.10	23.92	-0.58%	22
Sep 28, 2026	24.27	24.27	24.24	24.24	24.05	-0.71%	224
Sep 25, 2026	24.41	24.41	24.41	24.41	24.23	-0.27%	24
Sep 24, 2026	24.48	24.48	24.48	24.48	24.29	-0.61%	19
Sep 23, 2026	24.63	24.63	24.63	24.63	24.44	-0.96%	101
Sep 22, 2026	24.87	24.87	24.87	24.87	24.68	0.66%	14
Sep 21, 2026	24.71	24.71	24.71	24.71	24.52	0.22%	29
Sep 18, 2026	24.65	24.65	24.65	24.65	24.46	-0.08%	15
Sep 17, 2026	24.67	24.67	24.67	24.67	24.48	0.57%	38
Sep 16, 2026	24.53	24.53	24.53	24.53	24.34	0.18%	26
Sep 15, 2026	24.49	24.49	24.49	24.49	24.30	-0.61%	20
Sep 14, 2026	24.64	24.64	24.64	24.64	24.45	-0.28%	23
Sep 11, 2026	24.71	24.71	24.71	24.71	24.52	0.22%	56
Sep 10, 2026	24.65	24.65	24.65	24.65	24.46	-0.62%	57
Sep 9, 2026	24.81	24.81	24.81	24.81	24.61	-0.26%	180
Sep 8, 2026	24.87	24.87	24.87	24.87	24.68	-0.12%	17
Sep 4, 2026	24.90	24.90	24.90	24.90	24.71	0.08%	14
Sep 3, 2026	24.88	24.88	24.88	24.88	24.69	0.44%	19
Sep 2, 2026	24.77	24.77	24.77	24.77	24.58	0.24%	114
Sep 1, 2026	24.71	24.71	24.71	24.71	24.52	0.44%	14
Aug 31, 2026	24.72	24.72	24.72	24.72	24.41	-0.02%	14
Aug 28, 2026	24.73	24.73	24.73	24.73	24.42	-0.61%	17
Aug 27, 2026	24.88	24.88	24.88	24.88	24.57	0.02%	14
Aug 26, 2026	24.87	24.87	24.87	24.87	24.56	0.02%	16
Aug 25, 2026	24.82	24.87	24.82	24.87	24.56	0.30%	114
Aug 24, 2026	24.79	24.79	24.79	24.79	24.48	0.24%	14
Aug 21, 2026	24.73	24.73	24.73	24.73	24.42	0.10%	26
Aug 20, 2026	24.71	24.71	24.71	24.71	24.40	-0.50%	14
Aug 19, 2026	24.83	24.83	24.83	24.83	24.52	0.65%	42
Aug 18, 2026	24.70	24.70	24.66	24.67	24.36	-0.42%	659
Aug 17, 2026	24.78	24.78	24.78	24.78	24.47	-0.14%	98
Aug 14, 2026	24.81	24.81	24.81	24.81	24.50	-0.20%	245
Aug 13, 2026	24.86	24.86	24.86	24.86	24.55	0.46%	63
Aug 12, 2026	24.75	24.75	24.75	24.75	24.44	0.02%	17
Aug 11, 2026	24.74	24.74	24.74	24.74	24.43	-0.15%	16
Aug 10, 2026	24.78	24.78	24.78	24.78	24.47	-0.29%	34
Aug 7, 2026	24.85	24.85	24.85	24.85	24.54	0.34%	16
Aug 6, 2026	24.77	24.77	24.77	24.77	24.46	-0.24%	20
Aug 5, 2026	24.82	24.82	24.82	24.82	24.51	0.26%	29
Aug 4, 2026	24.76	24.76	24.76	24.76	24.45	0.24%	12
Aug 3, 2026	24.70	24.70	24.70	24.70	24.39	0.46%	14
Jul 31, 2026	24.75	24.75	24.75	24.75	24.28	0.20%	15
Jul 30, 2026	24.70	24.70	24.70	24.70	24.23	0.02%	10
Jul 29, 2026	24.70	24.70	24.70	24.70	24.23	-0.46%	12
Jul 28, 2026	24.81	24.81	24.81	24.81	24.34	0.18%	10
Jul 27, 2026	24.77	24.77	24.77	24.77	24.30	0.22%	24
Jul 24, 2026	24.73	24.73	24.71	24.71	24.24	0.19%	224