T. Rowe Price Emerging Markets Equity Research ETF (TEMR)
NYSEARCA: TEMR · Real-Time Price · USD
24.26
+0.22 (0.90%)
At close: Apr 1, 2026, 4:00 PM EDT
24.26
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
TEMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 3.71% | - |
| Mar 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.00% | - |
| Mar 27, 2026 | 23.46 | 23.46 | 23.42 | 23.42 | 23.42 | -1.70% | 302 |
| Mar 26, 2026 | 26.12 | 26.12 | 23.82 | 23.82 | 23.82 | -2.48% | 4,513 |
| Mar 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.69% | 19 |
| Mar 24, 2026 | 24.11 | 24.11 | 24.02 | 24.02 | 24.02 | -1.57% | 112 |
| Mar 23, 2026 | 24.50 | 24.50 | 24.40 | 24.40 | 24.40 | 3.23% | 562 |
| Mar 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -3.12% | 12 |
| Mar 19, 2026 | 24.13 | 24.40 | 24.13 | 24.40 | 24.40 | -0.75% | 6,702 |
| Mar 18, 2026 | 24.73 | 24.73 | 24.59 | 24.59 | 24.58 | -1.42% | 1,222 |
| Mar 17, 2026 | 24.99 | 24.99 | 24.94 | 24.94 | 24.94 | 0.65% | 2,330 |
| Mar 16, 2026 | 24.25 | 24.78 | 24.25 | 24.78 | 24.78 | 3.40% | 1,011 |
| Mar 13, 2026 | 24.12 | 24.12 | 23.97 | 23.97 | 23.96 | -1.05% | 326 |