T. Rowe Price Emerging Markets Equity Research ETF (TEMR)

NYSEARCA: TEMR · Real-Time Price · USD

28.50

-0.04 (-0.12%)

At close: Sep 18, 2026, 4:00 PM EDT

28.56

+0.06 (0.20%)

After-hours: Sep 18, 2026, 4:10 PM EDT

TEMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	28.54	28.54	28.54	28.54	28.54	2.01%	372
Sep 16, 2026	27.97	27.97	27.97	27.97	27.97	-0.05%	10
Sep 15, 2026	27.99	27.99	27.99	27.99	27.99	-1.02%	21
Sep 14, 2026	28.12	28.30	28.12	28.28	28.28	-2.16%	3,428
Sep 11, 2026	28.95	28.96	28.90	28.90	28.90	1.24%	370
Sep 10, 2026	28.55	28.55	28.55	28.55	28.55	-2.15%	10
Sep 9, 2026	29.17	29.17	29.17	29.17	29.17	-0.26%	10
Sep 8, 2026	29.25	29.25	29.25	29.25	29.25	0.41%	59
Sep 4, 2026	29.13	29.13	29.13	29.13	29.13	1.54%	10
Sep 3, 2026	28.69	28.69	28.69	28.69	28.69	0.63%	74
Sep 2, 2026	28.40	28.51	28.40	28.51	28.51	0.50%	298
Sep 1, 2026	28.37	28.37	28.37	28.37	28.37	-0.38%	11
Aug 31, 2026	28.48	28.48	28.48	28.48	28.48	-0.34%	101
Aug 28, 2026	28.61	28.62	28.56	28.58	28.58	-0.57%	1,189
Aug 27, 2026	28.74	28.74	28.74	28.74	28.74	0.45%	8
Aug 26, 2026	28.58	28.71	28.58	28.61	28.61	-0.04%	2,151
Aug 25, 2026	28.62	28.62	28.62	28.62	28.62	1.74%	97
Aug 24, 2026	28.36	28.36	28.14	28.14	28.13	-1.67%	942
Aug 21, 2026	28.61	28.61	28.61	28.61	28.61	0.90%	8
Aug 20, 2026	28.36	28.36	28.36	28.36	28.36	0.78%	8
Aug 19, 2026	28.14	28.14	28.14	28.14	28.14	0.84%	348
Aug 18, 2026	28.27	28.27	27.85	27.90	27.90	-2.68%	408
Aug 17, 2026	28.65	28.67	28.65	28.67	28.67	1.07%	308
Aug 14, 2026	28.57	28.57	28.36	28.37	28.37	-0.06%	1,546
Aug 13, 2026	28.48	28.48	28.39	28.39	28.39	0.29%	3,415
Aug 12, 2026	28.30	28.30	28.30	28.30	28.30	1.48%	108
Aug 11, 2026	28.50	28.50	27.89	27.89	27.89	0.33%	1,608
Aug 10, 2026	27.90	27.90	27.80	27.80	27.80	-0.54%	379
Aug 7, 2026	27.98	27.98	27.90	27.95	27.95	0.70%	1,321
Aug 6, 2026	27.87	27.87	27.75	27.75	27.75	-1.29%	400
Aug 5, 2026	28.13	28.23	28.12	28.12	28.12	-0.37%	3,403
Aug 4, 2026	28.29	28.29	28.22	28.22	28.22	2.70%	1,508
Aug 3, 2026	27.34	27.59	27.34	27.48	27.48	0.63%	6,975
Jul 31, 2026	27.32	27.32	27.31	27.31	27.31	0.82%	918
Jul 30, 2026	26.83	27.08	26.83	27.08	27.08	4.40%	2,071
Jul 29, 2026	25.94	25.94	25.94	25.94	25.94	-2.26%	169
Jul 28, 2026	26.50	26.54	26.45	26.54	26.54	-1.76%	2,427
Jul 27, 2026	26.88	27.02	26.88	27.02	27.02	0.30%	195
Jul 24, 2026	26.94	26.94	26.94	26.94	26.94	-1.91%	16
Jul 23, 2026	27.46	27.46	27.46	27.46	27.46	-0.76%	75
Jul 22, 2026	27.79	27.79	27.67	27.67	27.67	-0.67%	3,597
Jul 21, 2026	27.58	27.86	27.58	27.86	27.86	3.26%	192
Jul 20, 2026	27.15	27.15	26.97	26.98	26.98	0.44%	1,137
Jul 17, 2026	26.89	26.93	26.86	26.86	26.86	-1.36%	11,432
Jul 16, 2026	27.28	27.30	27.23	27.23	27.23	-2.27%	1,163
Jul 15, 2026	27.93	27.93	27.86	27.86	27.86	-0.13%	1,270
Jul 14, 2026	27.90	27.90	27.90	27.90	27.90	1.49%	10
Jul 13, 2026	27.73	27.73	27.49	27.49	27.49	-3.43%	309
Jul 10, 2026	28.46	28.46	28.46	28.46	28.46	0.15%	8
Jul 9, 2026	28.42	28.42	28.42	28.42	28.42	0.85%	113