TEMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	28.46	28.46	28.46	28.46	28.46	0.15%	8
Jul 9, 2026	28.42	28.42	28.42	28.42	28.42	0.85%	113
Jul 8, 2026	27.96	28.18	27.80	28.18	28.18	0.75%	3,311
Jul 7, 2026	28.07	28.07	27.97	27.97	27.97	-2.96%	134
Jul 6, 2026	28.54	28.83	28.54	28.83	28.83	3.50%	214
Jul 2, 2026	27.78	27.85	27.65	27.85	27.85	-1.58%	909
Jul 1, 2026	28.30	28.30	28.30	28.30	28.30	-2.89%	11
Jun 30, 2026	29.22	29.23	29.14	29.14	29.14	1.44%	2,404
Jun 29, 2026	28.48	28.73	28.44	28.73	28.73	0.36%	8,263
Jun 26, 2026	28.63	28.63	28.63	28.63	28.63	-1.01%	4
Jun 25, 2026	29.01	29.01	28.92	28.92	28.92	1.09%	634
Jun 24, 2026	28.75	28.75	28.58	28.60	28.60	-0.18%	3,382
Jun 23, 2026	28.92	28.92	28.66	28.66	28.66	-5.36%	3,307
Jun 22, 2026	30.28	30.28	30.28	30.28	30.28	0.47%	56
Jun 18, 2026	30.13	30.25	30.13	30.14	30.14	3.12%	4,847
Jun 17, 2026	29.23	29.23	29.23	29.23	29.23	-0.16%	2
Jun 16, 2026	29.27	29.27	29.27	29.27	29.27	-1.38%	2
Jun 15, 2026	29.76	29.76	29.65	29.68	29.68	3.17%	1,023
Jun 12, 2026	28.77	28.77	28.77	28.77	28.77	0.52%	36
Jun 11, 2026	27.97	28.62	27.97	28.62	28.62	4.15%	1,456
Jun 10, 2026	27.48	27.48	27.48	27.48	27.48	-1.58%	2
Jun 9, 2026	27.92	27.92	27.92	27.92	27.92	-0.18%	3
Jun 8, 2026	27.97	27.97	27.97	27.97	27.97	1.88%	133
Jun 5, 2026	27.84	27.84	27.46	27.46	27.46	-6.66%	212
Jun 4, 2026	29.41	29.41	29.41	29.41	29.41	-1.02%	2
Jun 3, 2026	29.72	29.72	29.72	29.72	29.71	-1.25%	45
Jun 2, 2026	30.00	30.09	30.00	30.09	30.09	1.05%	127
Jun 1, 2026	29.68	29.86	29.68	29.78	29.78	2.08%	1,903
May 29, 2026	29.18	29.18	29.17	29.17	29.17	0.17%	502
May 28, 2026	28.96	29.12	28.80	29.12	29.12	0.21%	4,801
May 27, 2026	29.07	29.07	29.06	29.06	29.06	0.11%	146
May 26, 2026	28.66	29.04	28.66	29.03	29.03	3.86%	4,913
May 22, 2026	27.95	27.95	27.95	27.95	27.95	-0.27%	2
May 21, 2026	28.02	28.02	28.02	28.02	28.02	0.76%	17
May 20, 2026	27.81	27.81	27.81	27.81	27.81	1.92%	1,399
May 19, 2026	27.29	27.29	27.29	27.29	27.29	-1.12%	2
May 18, 2026	27.60	27.60	27.60	27.60	27.59	-0.40%	402
May 15, 2026	27.71	27.71	27.71	27.71	27.71	-3.33%	52
May 14, 2026	28.44	28.72	28.44	28.66	28.66	0.45%	1,045
May 13, 2026	28.53	28.53	28.53	28.53	28.53	2.15%	38
May 12, 2026	27.85	27.98	27.83	27.93	27.93	-3.17%	3,383
May 11, 2026	28.84	28.84	28.84	28.84	28.84	0.19%	1
May 8, 2026	28.79	28.79	28.79	28.79	28.79	1.62%	35
May 7, 2026	28.23	28.33	28.23	28.33	28.33	-1.14%	183
May 6, 2026	28.46	28.66	28.46	28.66	28.66	3.40%	4,673
May 5, 2026	27.72	27.72	27.72	27.72	27.72	1.73%	1
May 4, 2026	27.25	27.25	27.25	27.25	27.25	-0.05%	40
May 1, 2026	27.26	27.26	27.26	27.26	27.26	0.29%	-
Apr 30, 2026	26.99	27.18	26.98	27.18	27.18	2.06%	2,534
Apr 29, 2026	26.63	26.63	26.63	26.63	26.63	-0.25%	11