T. Rowe Price Emerging Markets Equity Research ETF (TEMR)

NYSEARCA: TEMR · Real-Time Price · USD

28.61

+0.26 (0.90%)

At close: Aug 21, 2026, 4:00 PM EDT

28.61

0.00 (0.00%)

After-hours: Aug 21, 2026, 4:10 PM EDT

TEMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	28.36	28.36	28.36	28.36	28.36	0.78%	8
Aug 19, 2026	28.14	28.14	28.14	28.14	28.14	0.84%	348
Aug 18, 2026	28.27	28.27	27.85	27.90	27.90	-2.68%	408
Aug 17, 2026	28.65	28.67	28.65	28.67	28.67	1.07%	308
Aug 14, 2026	28.57	28.57	28.36	28.37	28.37	-0.06%	1,546
Aug 13, 2026	28.48	28.48	28.39	28.39	28.39	0.29%	3,415
Aug 12, 2026	28.30	28.30	28.30	28.30	28.30	1.48%	108
Aug 11, 2026	28.50	28.50	27.89	27.89	27.89	0.33%	1,608
Aug 10, 2026	27.90	27.90	27.80	27.80	27.80	-0.54%	379
Aug 7, 2026	27.98	27.98	27.90	27.95	27.95	0.70%	1,321
Aug 6, 2026	27.87	27.87	27.75	27.75	27.75	-1.29%	400
Aug 5, 2026	28.13	28.23	28.12	28.12	28.12	-0.37%	3,403
Aug 4, 2026	28.29	28.29	28.22	28.22	28.22	2.70%	1,508
Aug 3, 2026	27.34	27.59	27.34	27.48	27.48	0.63%	6,975
Jul 31, 2026	27.32	27.32	27.31	27.31	27.31	0.82%	918
Jul 30, 2026	26.83	27.08	26.83	27.08	27.08	4.40%	2,071
Jul 29, 2026	25.94	25.94	25.94	25.94	25.94	-2.26%	169
Jul 28, 2026	26.50	26.54	26.45	26.54	26.54	-1.76%	2,427
Jul 27, 2026	26.88	27.02	26.88	27.02	27.02	0.30%	195
Jul 24, 2026	26.94	26.94	26.94	26.94	26.94	-1.91%	16
Jul 23, 2026	27.46	27.46	27.46	27.46	27.46	-0.76%	75
Jul 22, 2026	27.79	27.79	27.67	27.67	27.67	-0.67%	3,597
Jul 21, 2026	27.58	27.86	27.58	27.86	27.86	3.26%	192
Jul 20, 2026	27.15	27.15	26.97	26.98	26.98	0.44%	1,137
Jul 17, 2026	26.89	26.93	26.86	26.86	26.86	-1.36%	11,432
Jul 16, 2026	27.28	27.30	27.23	27.23	27.23	-2.27%	1,163
Jul 15, 2026	27.93	27.93	27.86	27.86	27.86	-0.13%	1,270
Jul 14, 2026	27.90	27.90	27.90	27.90	27.90	1.49%	10
Jul 13, 2026	27.73	27.73	27.49	27.49	27.49	-3.43%	309
Jul 10, 2026	28.46	28.46	28.46	28.46	28.46	0.15%	8
Jul 9, 2026	28.42	28.42	28.42	28.42	28.42	0.85%	113
Jul 8, 2026	27.96	28.18	27.80	28.18	28.18	0.75%	3,311
Jul 7, 2026	28.07	28.07	27.97	27.97	27.97	-2.96%	134
Jul 6, 2026	28.54	28.83	28.54	28.83	28.83	3.50%	214
Jul 2, 2026	27.78	27.85	27.65	27.85	27.85	-1.58%	909
Jul 1, 2026	28.30	28.30	28.30	28.30	28.30	-2.89%	11
Jun 30, 2026	29.22	29.23	29.14	29.14	29.14	1.44%	2,404
Jun 29, 2026	28.48	28.73	28.44	28.73	28.73	0.36%	8,263
Jun 26, 2026	28.63	28.63	28.63	28.63	28.63	-1.01%	4
Jun 25, 2026	29.01	29.01	28.92	28.92	28.92	1.09%	634
Jun 24, 2026	28.75	28.75	28.58	28.60	28.60	-0.18%	3,382
Jun 23, 2026	28.92	28.92	28.66	28.66	28.66	-5.36%	3,307
Jun 22, 2026	30.28	30.28	30.28	30.28	30.28	0.47%	56
Jun 18, 2026	30.13	30.25	30.13	30.14	30.14	3.12%	4,847
Jun 17, 2026	29.23	29.23	29.23	29.23	29.23	-0.16%	2
Jun 16, 2026	29.27	29.27	29.27	29.27	29.27	-1.38%	2
Jun 15, 2026	29.76	29.76	29.65	29.68	29.68	3.17%	1,023
Jun 12, 2026	28.77	28.77	28.77	28.77	28.77	0.52%	36
Jun 11, 2026	27.97	28.62	27.97	28.62	28.62	4.15%	1,456
Jun 10, 2026	27.48	27.48	27.48	27.48	27.48	-1.58%	2