TEMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.32	27.32	27.31	27.31	27.31	0.82%	918
Jul 30, 2026	26.83	27.08	26.83	27.08	27.08	4.40%	2,071
Jul 29, 2026	25.94	25.94	25.94	25.94	25.94	-2.26%	169
Jul 28, 2026	26.50	26.54	26.45	26.54	26.54	-1.76%	2,427
Jul 27, 2026	26.88	27.02	26.88	27.02	27.02	0.30%	195
Jul 24, 2026	26.94	26.94	26.94	26.94	26.94	-1.91%	16
Jul 23, 2026	27.46	27.46	27.46	27.46	27.46	-0.76%	75
Jul 22, 2026	27.79	27.79	27.67	27.67	27.67	-0.67%	3,597
Jul 21, 2026	27.58	27.86	27.58	27.86	27.86	3.26%	192
Jul 20, 2026	27.15	27.15	26.97	26.98	26.98	0.44%	1,137
Jul 17, 2026	26.89	26.93	26.86	26.86	26.86	-1.36%	11,432
Jul 16, 2026	27.28	27.30	27.23	27.23	27.23	-2.27%	1,163
Jul 15, 2026	27.93	27.93	27.86	27.86	27.86	-0.13%	1,270
Jul 14, 2026	27.90	27.90	27.90	27.90	27.90	1.49%	10
Jul 13, 2026	27.73	27.73	27.49	27.49	27.49	-3.43%	309
Jul 10, 2026	28.46	28.46	28.46	28.46	28.46	0.15%	8
Jul 9, 2026	28.42	28.42	28.42	28.42	28.42	0.85%	113
Jul 8, 2026	27.96	28.18	27.80	28.18	28.18	0.75%	3,311
Jul 7, 2026	28.07	28.07	27.97	27.97	27.97	-2.96%	134
Jul 6, 2026	28.54	28.83	28.54	28.83	28.83	3.50%	214
Jul 2, 2026	27.78	27.85	27.65	27.85	27.85	-1.58%	909
Jul 1, 2026	28.30	28.30	28.30	28.30	28.30	-2.89%	11
Jun 30, 2026	29.22	29.23	29.14	29.14	29.14	1.44%	2,404
Jun 29, 2026	28.48	28.73	28.44	28.73	28.73	0.36%	8,263
Jun 26, 2026	28.63	28.63	28.63	28.63	28.63	-1.01%	4
Jun 25, 2026	29.01	29.01	28.92	28.92	28.92	1.09%	634
Jun 24, 2026	28.75	28.75	28.58	28.60	28.60	-0.18%	3,382
Jun 23, 2026	28.92	28.92	28.66	28.66	28.66	-5.36%	3,307
Jun 22, 2026	30.28	30.28	30.28	30.28	30.28	0.47%	56
Jun 18, 2026	30.13	30.25	30.13	30.14	30.14	3.12%	4,847
Jun 17, 2026	29.23	29.23	29.23	29.23	29.23	-0.16%	2
Jun 16, 2026	29.27	29.27	29.27	29.27	29.27	-1.38%	2
Jun 15, 2026	29.76	29.76	29.65	29.68	29.68	3.17%	1,023
Jun 12, 2026	28.77	28.77	28.77	28.77	28.77	0.52%	36
Jun 11, 2026	27.97	28.62	27.97	28.62	28.62	4.15%	1,456
Jun 10, 2026	27.48	27.48	27.48	27.48	27.48	-1.58%	2
Jun 9, 2026	27.92	27.92	27.92	27.92	27.92	-0.18%	3
Jun 8, 2026	27.97	27.97	27.97	27.97	27.97	1.88%	133
Jun 5, 2026	27.84	27.84	27.46	27.46	27.46	-6.66%	212
Jun 4, 2026	29.41	29.41	29.41	29.41	29.41	-1.02%	2
Jun 3, 2026	29.72	29.72	29.72	29.72	29.71	-1.25%	45
Jun 2, 2026	30.00	30.09	30.00	30.09	30.09	1.05%	127
Jun 1, 2026	29.68	29.86	29.68	29.78	29.78	2.08%	1,903
May 29, 2026	29.18	29.18	29.17	29.17	29.17	0.17%	502
May 28, 2026	28.96	29.12	28.80	29.12	29.12	0.21%	4,801
May 27, 2026	29.07	29.07	29.06	29.06	29.06	0.11%	146
May 26, 2026	28.66	29.04	28.66	29.03	29.03	3.86%	4,913
May 22, 2026	27.95	27.95	27.95	27.95	27.95	-0.27%	2
May 21, 2026	28.02	28.02	28.02	28.02	28.02	0.76%	17
May 20, 2026	27.81	27.81	27.81	27.81	27.81	1.92%	1,399