TEMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	26.59	26.96	26.57	26.96	26.96	1.47%	55
Oct 27, 2026	26.57	26.57	26.57	26.57	26.57	1.49%	13
Oct 26, 2026	26.16	26.18	26.16	26.18	26.18	-0.51%	155
Oct 23, 2026	26.31	26.31	26.31	26.31	26.31	0.42%	144
Oct 22, 2026	26.20	26.20	26.20	26.20	26.20	-3.12%	112
Oct 21, 2026	27.01	27.12	27.01	27.05	27.05	0.39%	1,442
Oct 20, 2026	26.94	26.94	26.94	26.94	26.94	-0.07%	287
Oct 19, 2026	26.95	26.96	26.95	26.96	26.96	0.86%	307
Oct 16, 2026	26.73	26.73	26.73	26.73	26.73	-1.61%	7
Oct 15, 2026	27.17	27.17	27.17	27.17	27.17	-0.79%	415
Oct 14, 2026	27.38	27.38	27.38	27.38	27.38	-2.10%	13
Oct 13, 2026	27.97	27.97	27.97	27.97	27.97	-1.02%	36
Oct 12, 2026	28.27	28.27	28.26	28.26	28.26	-1.11%	128
Oct 9, 2026	28.66	28.67	28.57	28.57	28.57	1.20%	3,105
Oct 8, 2026	28.24	28.24	28.24	28.24	28.24	-2.19%	105
Oct 7, 2026	28.81	28.87	28.81	28.87	28.87	-1.49%	3,395
Oct 6, 2026	29.30	29.30	29.30	29.30	29.30	-0.40%	185
Oct 5, 2026	29.48	29.52	29.42	29.42	29.42	1.70%	948
Oct 2, 2026	28.92	28.93	28.92	28.93	28.93	1.14%	360
Oct 1, 2026	28.64	28.64	28.60	28.60	28.60	0.27%	169
Sep 30, 2026	28.56	28.56	28.53	28.53	28.53	-0.92%	245
Sep 29, 2026	28.83	28.83	28.79	28.79	28.79	0.18%	115
Sep 28, 2026	28.62	28.74	28.62	28.74	28.74	-1.19%	360
Sep 25, 2026	29.09	29.09	29.09	29.09	29.09	1.07%	20
Sep 24, 2026	28.78	28.78	28.78	28.78	28.78	-0.64%	112
Sep 23, 2026	28.97	28.97	28.97	28.97	28.96	-1.93%	10
Sep 22, 2026	29.40	29.54	29.40	29.54	29.54	0.54%	593
Sep 21, 2026	29.28	29.43	29.28	29.38	29.38	2.87%	1,496
Sep 18, 2026	28.50	28.56	28.50	28.56	28.56	0.08%	661
Sep 17, 2026	28.54	28.54	28.54	28.54	28.54	2.01%	372
Sep 16, 2026	27.97	27.97	27.97	27.97	27.97	-0.05%	10
Sep 15, 2026	27.99	27.99	27.99	27.99	27.99	-1.02%	21
Sep 14, 2026	28.12	28.30	28.12	28.28	28.28	-2.16%	3,428
Sep 11, 2026	28.95	28.96	28.90	28.90	28.90	1.24%	370
Sep 10, 2026	28.55	28.55	28.55	28.55	28.55	-2.15%	10
Sep 9, 2026	29.17	29.17	29.17	29.17	29.17	-0.26%	10
Sep 8, 2026	29.25	29.25	29.25	29.25	29.25	0.41%	59
Sep 4, 2026	29.13	29.13	29.13	29.13	29.13	1.54%	10
Sep 3, 2026	28.69	28.69	28.69	28.69	28.69	0.63%	74
Sep 2, 2026	28.40	28.51	28.40	28.51	28.51	0.50%	298
Sep 1, 2026	28.37	28.37	28.37	28.37	28.37	-0.38%	11
Aug 31, 2026	28.48	28.48	28.48	28.48	28.48	-0.34%	101
Aug 28, 2026	28.61	28.62	28.56	28.58	28.58	-0.57%	1,189
Aug 27, 2026	28.74	28.74	28.74	28.74	28.74	0.45%	8
Aug 26, 2026	28.58	28.71	28.58	28.61	28.61	-0.04%	2,151
Aug 25, 2026	28.62	28.62	28.62	28.62	28.62	1.74%	97
Aug 24, 2026	28.36	28.36	28.14	28.14	28.13	-1.67%	942
Aug 21, 2026	28.61	28.61	28.61	28.61	28.61	0.90%	8
Aug 20, 2026	28.36	28.36	28.36	28.36	28.36	0.78%	8
Aug 19, 2026	28.14	28.14	28.14	28.14	28.14	0.84%	348