Skip to main content
logo
T. Rowe Price Emerging Markets Equity Research ETF (TEMR)
NYSEARCA: TEMR · Real-Time Price · USD
26.86
+0.45 (1.69%)
At close: Apr 22, 2026, 4:00 PM EDT
26.86
0.00 (0.00%)
After-hours: Apr 22, 2026, 4:10 PM EDT

TEMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202626.4126.4126.4126.4126.41-1.09%326
Apr 20, 202626.7026.7026.7026.7026.70-0.63%57
Apr 17, 202627.0627.0726.8726.8726.871.69%2,401
Apr 16, 202626.4226.4226.4226.4226.420.47%29
Apr 15, 202626.2926.3026.2926.3026.300.02%109
Apr 14, 202626.2926.2926.2926.2926.291.75%34
Apr 13, 202625.8425.9025.8325.8425.840.71%1,109
Apr 10, 202625.6625.6625.6625.6625.660.35%4
Apr 9, 202625.5725.5725.5725.5725.57-0.07%47
Apr 8, 202625.4725.5925.4725.5925.596.38%1,729
Apr 7, 202624.0624.0624.0624.0624.06-0.39%30
Apr 6, 202626.3826.3824.1524.1524.150.73%3,966
Apr 2, 202623.9723.9723.9723.9723.97-1.18%-
Apr 1, 202624.2624.2624.2624.2624.260.90%-
Mar 31, 202624.0424.0424.0424.0424.043.71%-
Mar 30, 202623.1823.1823.1823.1823.18-1.00%-
Mar 27, 202623.4623.4623.4223.4223.42-1.70%302
Mar 26, 202626.1226.1223.8223.8223.82-2.48%4,513
Mar 25, 202624.4324.4324.4324.4324.431.69%19
Mar 24, 202624.1124.1124.0224.0224.02-1.57%112
Mar 23, 202624.5024.5024.4024.4024.403.23%562
Mar 20, 202623.6423.6423.6423.6423.64-3.12%12
Mar 19, 202624.1324.4024.1324.4024.40-0.75%6,702
Mar 18, 202624.7324.7324.5924.5924.58-1.42%1,222
Mar 17, 202624.9924.9924.9424.9424.940.65%2,330
Mar 16, 202624.2524.7824.2524.7824.783.40%1,011
Mar 13, 202624.1224.1223.9723.9723.96-1.05%326