Skip to main content
logo
T. Rowe Price Emerging Markets Equity Research ETF (TEMR)
NYSEARCA: TEMR · Real-Time Price · USD
29.78
+0.61 (2.08%)
At close: Jun 1, 2026, 4:00 PM EDT
29.78
0.00 (0.00%)
After-hours: Jun 1, 2026, 8:00 PM EDT

TEMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202629.6829.8629.6829.7829.782.08%1,903
May 29, 202629.1829.1829.1729.1729.170.17%502
May 28, 202628.9629.1228.8029.1229.120.21%4,801
May 27, 202629.0729.0729.0629.0629.060.11%146
May 26, 202628.6629.0428.6629.0329.033.86%4,913
May 22, 202627.9527.9527.9527.9527.95-0.27%2
May 21, 202628.0228.0228.0228.0228.020.76%17
May 20, 202627.8127.8127.8127.8127.811.92%1,399
May 19, 202627.2927.2927.2927.2927.29-1.12%2
May 18, 202627.6027.6027.6027.6027.59-0.40%402
May 15, 202627.7127.7127.7127.7127.71-3.33%52
May 14, 202628.4428.7228.4428.6628.660.45%1,045
May 13, 202628.5328.5328.5328.5328.532.15%38
May 12, 202627.8527.9827.8327.9327.93-3.17%3,383
May 11, 202628.8428.8428.8428.8428.840.19%1
May 8, 202628.7928.7928.7928.7928.791.62%35
May 7, 202628.2328.3328.2328.3328.33-1.14%183
May 6, 202628.4628.6628.4628.6628.663.40%4,673
May 5, 202627.7227.7227.7227.7227.721.73%1
May 4, 202627.2527.2527.2527.2527.25-0.05%40
May 1, 202627.2627.2627.2627.2627.260.29%-
Apr 30, 202626.9927.1826.9827.1827.182.06%2,534
Apr 29, 202626.6326.6326.6326.6326.63-0.25%11
Apr 28, 202626.7526.7626.7026.7026.70-1.03%3,515
Apr 27, 202626.9826.9826.9726.9726.97-0.15%112
Apr 24, 202627.0227.0227.0227.0227.012.31%52
Apr 23, 202626.7526.7526.4126.4126.40-1.68%4,243
Apr 22, 202626.8626.8626.8626.8626.861.69%424
Apr 21, 202626.4126.4126.4126.4126.41-1.09%326
Apr 20, 202626.7026.7026.7026.7026.70-0.63%57
Apr 17, 202627.0627.0726.8726.8726.871.69%2,401
Apr 16, 202626.4226.4226.4226.4226.420.47%29
Apr 15, 202626.2926.3026.2926.3026.300.02%109
Apr 14, 202626.2926.2926.2926.2926.291.75%34
Apr 13, 202625.8425.9025.8325.8425.840.70%1,109
Apr 10, 202625.6625.6625.6625.6625.660.35%4
Apr 9, 202625.5725.5725.5725.5725.57-0.07%47
Apr 8, 202625.4725.5925.4725.5925.596.38%1,729
Apr 7, 202624.0624.0624.0624.0624.06-0.39%30
Apr 6, 202626.3826.3824.1524.1524.150.73%3,966
Apr 2, 202623.9723.9723.9723.9723.97-1.18%-
Apr 1, 202624.2624.2624.2624.2624.260.90%-
Mar 31, 202624.0424.0424.0424.0424.043.71%-
Mar 30, 202623.1823.1823.1823.1823.18-0.99%-
Mar 27, 202623.4623.4623.4223.4223.42-1.70%302
Mar 26, 202626.1226.1223.8223.8223.82-2.48%4,513
Mar 25, 202624.4324.4324.4324.4324.431.69%19
Mar 24, 202624.1124.1124.0224.0224.02-1.57%112
Mar 23, 202624.5024.5024.4024.4024.403.23%562
Mar 20, 202623.6423.6423.6423.6423.64-3.12%12