Touchstone Sands Capital Emerging Markets ex-China Growth ETF (TEMX)
BATS: TEMX · Real-Time Price · USD
32.31
+0.01 (0.02%)
Feb 13, 2026, 11:16 AM EST - Market open
TEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 32.41 | 32.41 | 32.30 | 32.30 | 32.30 | -0.70% | 2,304 |
| Feb 11, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.95% | 25 |
| Feb 10, 2026 | 32.21 | 32.34 | 32.21 | 32.23 | 32.23 | 0.44% | 707 |
| Feb 9, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.05% | 16 |
| Feb 6, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 2.31% | - |
| Feb 5, 2026 | 31.22 | 31.22 | 31.04 | 31.04 | 31.04 | -0.82% | 163 |
| Feb 4, 2026 | 31.37 | 31.37 | 31.29 | 31.29 | 31.29 | -1.42% | 297 |
| Feb 3, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.01% | 13 |
| Feb 2, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.93% | 44 |
| Jan 30, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.13% | 48 |
| Jan 29, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.11% | 106 |
| Jan 28, 2026 | 32.21 | 32.21 | 32.17 | 32.17 | 32.17 | 0.36% | 277 |
| Jan 27, 2026 | 31.97 | 32.06 | 31.97 | 32.06 | 32.06 | 2.03% | 340 |
| Jan 26, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.14% | 77 |
| Jan 23, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.37 | 0.33% | 4 |
| Jan 22, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.03% | 50 |
| Jan 21, 2026 | 30.95 | 31.21 | 30.89 | 30.95 | 30.95 | 1.63% | 1,352 |
| Jan 20, 2026 | 30.56 | 30.56 | 30.46 | 30.46 | 30.46 | -1.83% | 216 |
| Jan 16, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.22% | 83 |
| Jan 15, 2026 | 31.27 | 31.59 | 31.09 | 31.09 | 31.09 | 1.21% | 1,286 |
| Jan 14, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | - | - |
| Jan 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.14% | - |
| Jan 12, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.25% | 1 |
| Jan 9, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.06% | 3 |
| Jan 8, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.50% | - |
| Jan 7, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.58% | 71 |
| Jan 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.32% | 5 |
| Jan 5, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.98% | 1 |
| Jan 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 2.28% | 5 |
| Dec 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.05% | 24 |
| Dec 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.65% | 10 |
| Dec 29, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.55 | 0.19% | 1 |
| Dec 26, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.49 | 1.02% | - |
| Dec 24, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.20 | 0.02% | - |
| Dec 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.19 | 0.64% | 2 |
| Dec 22, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.01 | 0.49% | 1 |
| Dec 19, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 28.87 | -0.14% | - |
| Dec 18, 2025 | 28.99 | 29.33 | 28.99 | 29.22 | 28.91 | 2.30% | 1,801 |
| Dec 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.26 | -0.97% | - |
| Dec 16, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.53 | -1.32% | - |
| Dec 15, 2025 | 29.30 | 30.00 | 29.23 | 29.23 | 28.91 | -0.15% | 1,911 |
| Dec 12, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 28.96 | -1.24% | - |
| Dec 11, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.32 | -0.24% | - |
| Dec 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.39 | 0.67% | 10 |
| Dec 9, 2025 | 29.50 | 29.51 | 29.50 | 29.51 | 29.20 | 0.13% | 1,734 |
| Dec 8, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.16 | 0.01% | 4 |
| Dec 5, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.15 | 0.04% | 10 |
| Dec 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.14 | -0.15% | - |
| Dec 3, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.18 | -0.06% | 84 |
| Dec 2, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.20 | 0.71% | 2 |