Touchstone Sands Capital Emerging Markets ex-China Growth ETF (TEMX)
BATS: TEMX · Real-Time Price · USD
26.79
-0.20 (-0.73%)
At close: Aug 1, 2025, 4:00 PM
26.79
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.73% | 2 |
| Jul 31, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.64% | - |
| Jul 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.83% | - |
| Jul 29, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.22% | 1 |
| Jul 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.99% | 8 |
| Jul 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.10% | 1 |
| Jul 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.46% | 1 |
| Jul 23, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.61% | 50 |
| Jul 22, 2025 | 27.36 | 27.53 | 27.36 | 27.53 | 27.53 | -0.23% | 1,730 |
| Jul 21, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.04% | - |
| Jul 18, 2025 | 27.86 | 27.98 | 27.79 | 27.88 | 27.88 | 0.29% | 2,722 |
| Jul 17, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.17% | 390 |
| Jul 16, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.13% | 7 |
| Jul 15, 2025 | 27.74 | 27.81 | 27.74 | 27.81 | 27.81 | 1.15% | 305 |
| Jul 14, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.32% | 41 |
| Jul 11, 2025 | 27.59 | 28.27 | 27.55 | 27.58 | 27.58 | -0.97% | 1,149 |
| Jul 10, 2025 | 27.79 | 27.85 | 27.79 | 27.85 | 27.85 | -0.36% | 300 |
| Jul 9, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.60% | - |
| Jul 8, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.07% | 72 |
| Jul 7, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.06% | 72 |
| Jul 3, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.42% | 11 |
| Jul 2, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.09% | - |
| Jul 1, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.78% | - |
| Jun 30, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.23% | - |
| Jun 27, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.31% | 1 |
| Jun 26, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.26% | - |
| Jun 25, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.34% | - |
| Jun 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 2.85% | - |
| Jun 23, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.55% | - |
| Jun 20, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.60% | - |
| Jun 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.09% | - |
| Jun 17, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.30% | 203 |
| Jun 16, 2025 | 27.22 | 27.22 | 27.17 | 27.17 | 27.17 | 1.56% | 203 |
| Jun 13, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.14% | 77 |
| Jun 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.47% | - |
| Jun 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.15% | 5 |
| Jun 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.09% | 5 |
| Jun 9, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.22% | 33 |
| Jun 6, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.29% | - |
| Jun 5, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.51% | 33 |
| Jun 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% | 33 |
| Jun 3, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.12% | 1 |
| Jun 2, 2025 | 26.61 | 26.76 | 26.54 | 26.76 | 26.76 | 0.67% | 216 |
| May 30, 2025 | 26.59 | 26.59 | 26.58 | 26.58 | 26.58 | -0.53% | 204 |
| May 29, 2025 | 26.81 | 26.82 | 26.71 | 26.72 | 26.72 | -0.28% | 2,012 |
| May 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.88% | 1 |
| May 27, 2025 | 26.64 | 27.04 | 26.64 | 27.04 | 27.04 | 1.43% | 932 |
| May 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.03% | 3 |
| May 22, 2025 | 26.56 | 26.65 | 26.55 | 26.65 | 26.65 | 0.08% | 1,021 |
| May 21, 2025 | 26.79 | 26.79 | 26.63 | 26.63 | 26.63 | -0.20% | 1,001 |