Touchstone Sands Capital Emerging Markets ex-China Growth ETF (TEMX)
BATS: TEMX · Real-Time Price · USD
23.47
+0.41 (1.77%)
Apr 11, 2025, 4:00 PM EDT - Market closed
TEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.87 | 23.92 | 23.87 | 23.92 | 23.92 | 1.61% | 300 |
| Apr 16, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.18% | - |
| Apr 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.48% | - |
| Apr 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.98% | - |
| Apr 11, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.77% | 46 |
| Apr 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.68% | 46 |
| Apr 9, 2025 | 22.32 | 23.70 | 22.32 | 23.70 | 23.70 | 7.79% | 300 |
| Apr 8, 2025 | 21.89 | 21.99 | 21.89 | 21.99 | 21.99 | -0.66% | 248 |
| Apr 7, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.19% | 4 |
| Apr 4, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -5.06% | 1 |
| Apr 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -3.05% | 1 |
| Apr 2, 2025 | 24.00 | 24.09 | 24.00 | 24.09 | 24.09 | 0.71% | 520 |
| Apr 1, 2025 | 23.68 | 23.95 | 23.68 | 23.92 | 23.92 | 0.38% | 1,870 |
| Mar 31, 2025 | 23.79 | 23.90 | 23.79 | 23.83 | 23.83 | -0.53% | 907 |
| Mar 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.65% | 500 |
| Mar 27, 2025 | 24.31 | 24.36 | 24.31 | 24.36 | 24.36 | 0.36% | 300 |
| Mar 26, 2025 | 24.52 | 24.52 | 24.27 | 24.27 | 24.27 | -1.55% | 300 |
| Mar 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.17% | 1 |
| Mar 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.64% | 1 |
| Mar 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.47% | - |
| Mar 20, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16% | - |
| Mar 19, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.07% | - |
| Mar 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.21% | 5 |
| Mar 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.70% | 5 |
| Mar 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.56% | 3 |
| Mar 13, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.26% | 7,085 |
| Mar 12, 2025 | 23.93 | 24.02 | 23.86 | 23.94 | 23.94 | 1.45% | 7,085 |
| Mar 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.77% | 15 |
| Mar 10, 2025 | 23.44 | 23.47 | 23.42 | 23.42 | 23.42 | -2.73% | 85,002 |
| Mar 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.11% | - |
| Mar 6, 2025 | 24.11 | 24.24 | 24.10 | 24.10 | 24.10 | -1.42% | 4,461 |
| Mar 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.91% | 3,014 |
| Mar 4, 2025 | 23.75 | 24.18 | 23.71 | 23.99 | 23.99 | -0.03% | 3,014 |
| Mar 3, 2025 | 24.09 | 24.09 | 23.96 | 24.00 | 24.00 | 0.15% | 1,774 |
| Feb 28, 2025 | 23.85 | 23.96 | 23.83 | 23.96 | 23.96 | -0.58% | 1,055 |
| Feb 27, 2025 | 24.36 | 24.43 | 24.10 | 24.10 | 24.10 | -2.37% | 610 |