Touchstone Sands Capital Emerging Markets ex-China Growth ETF (TEMX)
BATS: TEMX · Real-Time Price · USD
26.65
+0.01 (0.03%)
At close: May 23, 2025, 4:00 PM
26.65
0.00 (0.00%)
After-hours: May 23, 2025, 8:00 PM EDT
TEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.03% | 3 |
| May 22, 2025 | 26.56 | 26.65 | 26.55 | 26.65 | 26.65 | 0.08% | 1,021 |
| May 21, 2025 | 26.79 | 26.79 | 26.63 | 26.63 | 26.63 | -0.20% | 1,001 |
| May 20, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.78% | 30 |
| May 19, 2025 | 26.70 | 26.99 | 26.70 | 26.89 | 26.89 | 0.46% | 1,700 |
| May 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.72% | 20 |
| May 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.47% | - |
| May 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.31% | 85 |
| May 13, 2025 | 26.34 | 26.75 | 26.34 | 26.75 | 26.75 | 1.62% | 937 |
| May 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.64% | - |
| May 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.14% | - |
| May 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% | - |
| May 7, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.09% | 5 |
| May 6, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.28% | - |
| May 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.11% | - |
| May 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.55% | 9 |
| May 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.34% | 9 |
| Apr 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.09% | - |
| Apr 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.85% | - |
| Apr 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.29% | - |
| Apr 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.22% | - |
| Apr 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.94% | 81 |
| Apr 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.14% | - |
| Apr 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.66% | - |
| Apr 21, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.89% | - |
| Apr 17, 2025 | 23.87 | 23.92 | 23.87 | 23.92 | 23.92 | 1.61% | 300 |
| Apr 16, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.18% | - |
| Apr 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.48% | - |
| Apr 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.98% | - |
| Apr 11, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.77% | 46 |
| Apr 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.68% | 46 |
| Apr 9, 2025 | 22.32 | 23.70 | 22.32 | 23.70 | 23.70 | 7.79% | 300 |
| Apr 8, 2025 | 21.89 | 21.99 | 21.89 | 21.99 | 21.99 | -0.66% | 248 |
| Apr 7, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.19% | 4 |
| Apr 4, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -5.06% | 1 |
| Apr 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -3.05% | 1 |
| Apr 2, 2025 | 24.00 | 24.09 | 24.00 | 24.09 | 24.09 | 0.71% | 520 |
| Apr 1, 2025 | 23.68 | 23.95 | 23.68 | 23.92 | 23.92 | 0.38% | 1,870 |
| Mar 31, 2025 | 23.79 | 23.90 | 23.79 | 23.83 | 23.83 | -0.53% | 907 |
| Mar 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.65% | 500 |
| Mar 27, 2025 | 24.31 | 24.36 | 24.31 | 24.36 | 24.36 | 0.36% | 300 |
| Mar 26, 2025 | 24.52 | 24.52 | 24.27 | 24.27 | 24.27 | -1.55% | 300 |
| Mar 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.17% | 1 |
| Mar 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.64% | 1 |
| Mar 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.47% | - |
| Mar 20, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16% | - |
| Mar 19, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.07% | - |
| Mar 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.21% | 5 |
| Mar 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.70% | 5 |
| Mar 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.56% | 3 |