Touchstone Sands Capital Emerging Markets ex-China Growth ETF (TEMX)
BATS: TEMX · Real-Time Price · USD
28.88
-0.14 (-0.49%)
At close: Sep 26, 2025, 4:00 PM EDT
28.88
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT
TEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.49% | 53 |
| Sep 25, 2025 | 29.12 | 29.12 | 29.02 | 29.02 | 29.02 | -0.92% | 315 |
| Sep 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.65% | 12 |
| Sep 23, 2025 | 29.44 | 29.50 | 29.44 | 29.48 | 29.48 | 0.37% | 470 |
| Sep 22, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.41% | 57 |
| Sep 19, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.41% | 8 |
| Sep 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.71% | 21 |
| Sep 17, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.28% | - |
| Sep 16, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.68% | 20 |
| Sep 15, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.34% | - |
| Sep 12, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.01% | - |
| Sep 11, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.90% | 16 |
| Sep 10, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.84% | 1 |
| Sep 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.39% | 35 |
| Sep 8, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.47% | 50 |
| Sep 5, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.97% | 7 |
| Sep 4, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.14% | 8 |
| Sep 3, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.58% | 2 |
| Sep 2, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.02% | 2 |
| Aug 29, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.20% | 51 |
| Aug 28, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.46% | - |
| Aug 27, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.05% | 1 |
| Aug 26, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.14% | 7 |
| Aug 25, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.34% | 50 |
| Aug 22, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.32% | 7 |
| Aug 21, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.18% | 10 |
| Aug 20, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.01% | 7 |
| Aug 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.29% | 7 |
| Aug 18, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.41% | 100 |
| Aug 15, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.13% | - |
| Aug 14, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.48% | 370 |
| Aug 13, 2025 | 27.58 | 27.67 | 27.58 | 27.67 | 27.67 | 0.42% | 370 |
| Aug 12, 2025 | 27.60 | 27.60 | 27.55 | 27.55 | 27.55 | 1.97% | 375 |
| Aug 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.42% | 9 |
| Aug 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.06% | - |
| Aug 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.43% | 10 |
| Aug 6, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.29% | - |
| Aug 5, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.42% | 4 |
| Aug 4, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.63% | - |
| Aug 1, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.73% | 2 |
| Jul 31, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.64% | - |
| Jul 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.83% | - |
| Jul 29, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.22% | 1 |
| Jul 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.99% | 8 |
| Jul 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.10% | 1 |
| Jul 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.46% | 1 |
| Jul 23, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.61% | 50 |
| Jul 22, 2025 | 27.36 | 27.53 | 27.36 | 27.53 | 27.53 | -0.23% | 1,730 |
| Jul 21, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.04% | - |
| Jul 18, 2025 | 27.86 | 27.98 | 27.79 | 27.88 | 27.88 | 0.29% | 2,722 |