Touchstone Sands Capital Emerging Markets ex-China Growth ETF (TEMX)
BATS: TEMX · Real-Time Price · USD
28.06
+0.12 (0.43%)
Jul 3, 2025, 1:00 PM - Market closed
TEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.42% | 11 |
| Jul 2, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.09% | - |
| Jul 1, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.78% | - |
| Jun 30, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.23% | - |
| Jun 27, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.31% | 1 |
| Jun 26, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.26% | - |
| Jun 25, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.34% | - |
| Jun 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 2.85% | - |
| Jun 23, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.55% | - |
| Jun 20, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.60% | - |
| Jun 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.09% | - |
| Jun 17, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.30% | 203 |
| Jun 16, 2025 | 27.22 | 27.22 | 27.17 | 27.17 | 27.17 | 1.56% | 203 |
| Jun 13, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.14% | 77 |
| Jun 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.47% | - |
| Jun 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.15% | 5 |
| Jun 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.09% | 5 |
| Jun 9, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.22% | 33 |
| Jun 6, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.29% | - |
| Jun 5, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.51% | 33 |
| Jun 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% | 33 |
| Jun 3, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.12% | 1 |
| Jun 2, 2025 | 26.61 | 26.76 | 26.54 | 26.76 | 26.76 | 0.67% | 216 |
| May 30, 2025 | 26.59 | 26.59 | 26.58 | 26.58 | 26.58 | -0.53% | 204 |
| May 29, 2025 | 26.81 | 26.82 | 26.71 | 26.72 | 26.72 | -0.28% | 2,012 |
| May 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.88% | 1 |
| May 27, 2025 | 26.64 | 27.04 | 26.64 | 27.04 | 27.04 | 1.43% | 932 |
| May 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.03% | 3 |
| May 22, 2025 | 26.56 | 26.65 | 26.55 | 26.65 | 26.65 | 0.08% | 1,021 |
| May 21, 2025 | 26.79 | 26.79 | 26.63 | 26.63 | 26.63 | -0.20% | 1,001 |
| May 20, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.78% | 30 |
| May 19, 2025 | 26.70 | 26.99 | 26.70 | 26.89 | 26.89 | 0.46% | 1,700 |
| May 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.72% | 20 |
| May 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.47% | - |
| May 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.31% | 85 |
| May 13, 2025 | 26.34 | 26.75 | 26.34 | 26.75 | 26.75 | 1.62% | 937 |
| May 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.64% | - |
| May 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.14% | - |
| May 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% | - |
| May 7, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.09% | 5 |
| May 6, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.28% | - |
| May 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.11% | - |
| May 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.55% | 9 |
| May 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.34% | 9 |
| Apr 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.09% | - |
| Apr 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.85% | - |
| Apr 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.29% | - |
| Apr 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.22% | - |
| Apr 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.94% | 81 |
| Apr 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.14% | - |