Touchstone Sands Capital Emerging Markets ex-China Growth ETF (TEMX)
BATS: TEMX · Real-Time Price · USD
29.97
+0.37 (1.25%)
At close: Apr 1, 2026, 4:00 PM EDT
29.97
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
TEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.25% | 2 |
| Mar 31, 2026 | 28.74 | 29.60 | 28.74 | 29.60 | 29.60 | 4.51% | 107 |
| Mar 30, 2026 | 28.61 | 28.61 | 28.33 | 28.33 | 28.32 | -1.64% | 950 |
| Mar 27, 2026 | 28.94 | 28.94 | 28.80 | 28.80 | 28.80 | -1.47% | 310 |
| Mar 26, 2026 | 29.32 | 29.32 | 29.23 | 29.23 | 29.23 | -3.32% | 402 |
| Mar 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.61% | 2 |
| Mar 24, 2026 | 29.66 | 29.75 | 29.66 | 29.75 | 29.75 | -1.80% | 301 |
| Mar 23, 2026 | 30.20 | 30.30 | 30.08 | 30.30 | 30.30 | 3.19% | 600 |
| Mar 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -4.77% | 10 |
| Mar 19, 2026 | 30.01 | 30.98 | 30.01 | 30.83 | 30.83 | 1.42% | 1,438 |
| Mar 18, 2026 | 30.79 | 30.79 | 30.40 | 30.40 | 30.40 | -1.97% | 601 |
| Mar 17, 2026 | 30.48 | 31.07 | 30.48 | 31.01 | 31.01 | 1.36% | 806 |
| Mar 16, 2026 | 30.54 | 30.59 | 30.54 | 30.59 | 30.59 | 3.47% | 132 |
| Mar 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.11% | 1 |
| Mar 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.57% | - |
| Mar 11, 2026 | 30.78 | 30.78 | 30.70 | 30.70 | 30.70 | 0.18% | 202 |
| Mar 10, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.23% | 47 |
| Mar 9, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.10% | 36 |
| Mar 6, 2026 | 30.67 | 30.77 | 30.24 | 30.24 | 30.24 | -2.26% | 723 |
| Mar 5, 2026 | 30.72 | 31.00 | 29.90 | 30.94 | 30.94 | -0.88% | 1,986 |
| Mar 4, 2026 | 30.74 | 31.21 | 30.74 | 31.21 | 31.21 | 1.41% | 1,210 |
| Mar 3, 2026 | 31.08 | 31.31 | 30.63 | 30.78 | 30.78 | -5.56% | 2,951 |
| Mar 2, 2026 | 32.43 | 32.59 | 32.25 | 32.59 | 32.59 | -1.54% | 1,722 |
| Feb 27, 2026 | 32.81 | 33.15 | 32.79 | 33.10 | 33.10 | 0.15% | 504 |
| Feb 26, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.75% | 8 |
| Feb 25, 2026 | 33.27 | 33.30 | 33.26 | 33.30 | 33.30 | 0.19% | 232 |
| Feb 24, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.94% | - |
| Feb 23, 2026 | 32.68 | 32.68 | 32.61 | 32.61 | 32.61 | -1.54% | 436 |
| Feb 20, 2026 | 32.42 | 33.12 | 32.42 | 33.12 | 33.12 | 1.97% | 648 |
| Feb 19, 2026 | 32.54 | 32.54 | 32.32 | 32.48 | 32.48 | -0.54% | 4,641 |
| Feb 18, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.08% | 70 |
| Feb 17, 2026 | 32.40 | 32.40 | 32.30 | 32.30 | 32.30 | -0.46% | 1,653 |
| Feb 13, 2026 | 32.31 | 32.45 | 32.31 | 32.45 | 32.45 | 0.46% | 446 |
| Feb 12, 2026 | 32.41 | 32.41 | 32.30 | 32.30 | 32.30 | -0.70% | 2,304 |
| Feb 11, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.95% | 25 |
| Feb 10, 2026 | 32.21 | 32.34 | 32.21 | 32.23 | 32.23 | 0.44% | 707 |
| Feb 9, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.05% | 16 |
| Feb 6, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 2.31% | - |
| Feb 5, 2026 | 31.22 | 31.22 | 31.04 | 31.04 | 31.04 | -0.82% | 163 |
| Feb 4, 2026 | 31.37 | 31.37 | 31.29 | 31.29 | 31.29 | -1.42% | 297 |
| Feb 3, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.01% | 13 |
| Feb 2, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.93% | 44 |
| Jan 30, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.13% | 48 |
| Jan 29, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.11% | 106 |
| Jan 28, 2026 | 32.21 | 32.21 | 32.17 | 32.17 | 32.17 | 0.36% | 277 |
| Jan 27, 2026 | 31.97 | 32.06 | 31.97 | 32.06 | 32.06 | 2.03% | 340 |
| Jan 26, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.14% | 77 |
| Jan 23, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.37 | 0.33% | 4 |
| Jan 22, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.03% | 50 |
| Jan 21, 2026 | 30.95 | 31.21 | 30.89 | 30.95 | 30.95 | 1.63% | 1,352 |