Touchstone Sands Capital Emerging Markets ex-China Growth ETF (TEMX)
BATS: TEMX · Real-Time Price · USD
27.30
-0.28 (-1.02%)
At close: Sep 2, 2025, 4:00 PM
27.30
0.00 (0.00%)
After-hours: Sep 2, 2025, 8:00 PM EDT
TEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | - | -1.02% | 2 |
| Aug 29, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.20% | 51 |
| Aug 28, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.46% | - |
| Aug 27, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.05% | 1 |
| Aug 26, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.14% | 7 |
| Aug 25, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.34% | 50 |
| Aug 22, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.32% | 7 |
| Aug 21, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.18% | 10 |
| Aug 20, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.01% | 7 |
| Aug 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.29% | 7 |
| Aug 18, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.41% | 100 |
| Aug 15, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.13% | - |
| Aug 14, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.48% | 370 |
| Aug 13, 2025 | 27.58 | 27.67 | 27.58 | 27.67 | 27.67 | 0.42% | 370 |
| Aug 12, 2025 | 27.60 | 27.60 | 27.55 | 27.55 | 27.55 | 1.97% | 375 |
| Aug 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.42% | 9 |
| Aug 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.06% | - |
| Aug 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.43% | 10 |
| Aug 6, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.29% | - |
| Aug 5, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.42% | 4 |
| Aug 4, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.63% | - |
| Aug 1, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.73% | 2 |
| Jul 31, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.64% | - |
| Jul 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.83% | - |
| Jul 29, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.22% | 1 |
| Jul 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.99% | 8 |
| Jul 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.10% | 1 |
| Jul 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.46% | 1 |
| Jul 23, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.61% | 50 |
| Jul 22, 2025 | 27.36 | 27.53 | 27.36 | 27.53 | 27.53 | -0.23% | 1,730 |
| Jul 21, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.04% | - |
| Jul 18, 2025 | 27.86 | 27.98 | 27.79 | 27.88 | 27.88 | 0.29% | 2,722 |
| Jul 17, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.17% | 390 |
| Jul 16, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.13% | 7 |
| Jul 15, 2025 | 27.74 | 27.81 | 27.74 | 27.81 | 27.81 | 1.15% | 305 |
| Jul 14, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.32% | 41 |
| Jul 11, 2025 | 27.59 | 28.27 | 27.55 | 27.58 | 27.58 | -0.97% | 1,149 |
| Jul 10, 2025 | 27.79 | 27.85 | 27.79 | 27.85 | 27.85 | -0.36% | 300 |
| Jul 9, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.60% | - |
| Jul 8, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.07% | 72 |
| Jul 7, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.06% | 72 |
| Jul 3, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.42% | 11 |
| Jul 2, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.09% | - |
| Jul 1, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.78% | - |
| Jun 30, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.23% | - |
| Jun 27, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.31% | 1 |
| Jun 26, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.26% | - |
| Jun 25, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.34% | - |
| Jun 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 2.85% | - |
| Jun 23, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.55% | - |