TEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	34.78	34.96	34.78	34.96	34.96	-3.33%	339
May 14, 2026	36.17	36.17	36.13	36.17	36.17	1.24%	1,132
May 13, 2026	35.73	35.73	35.73	35.73	35.73	1.90%	17
May 12, 2026	35.06	35.06	35.06	35.06	35.06	-4.12%	70
May 11, 2026	36.57	36.57	36.57	36.57	36.57	-0.40%	2
May 8, 2026	36.71	36.71	36.71	36.71	36.71	2.01%	2
May 7, 2026	35.99	35.99	35.99	35.99	35.99	-1.34%	2
May 6, 2026	36.48	36.48	36.48	36.48	36.48	3.56%	-
May 5, 2026	35.22	35.22	35.22	35.22	35.22	2.34%	1
May 4, 2026	34.42	34.42	34.42	34.42	34.42	0.34%	6
May 1, 2026	33.70	34.55	33.68	34.31	34.31	0.70%	2,218
Apr 30, 2026	34.07	34.07	34.07	34.07	34.07	2.06%	-
Apr 29, 2026	33.42	33.42	33.38	33.38	33.38	-0.38%	220
Apr 28, 2026	33.50	33.50	33.50	33.50	33.50	-1.50%	-
Apr 27, 2026	34.03	34.03	34.01	34.01	34.01	0.71%	291
Apr 24, 2026	33.77	33.77	33.77	33.77	33.77	2.12%	100
Apr 23, 2026	33.41	33.41	33.07	33.07	33.07	-1.68%	855
Apr 22, 2026	33.61	33.64	33.61	33.64	33.64	1.62%	114
Apr 21, 2026	33.10	33.10	33.10	33.10	33.10	-1.08%	3
Apr 20, 2026	33.43	33.46	33.43	33.46	33.46	-0.41%	609
Apr 17, 2026	33.60	33.60	33.60	33.60	33.60	1.49%	189
Apr 16, 2026	33.11	33.11	33.11	33.11	33.11	0.34%	100
Apr 15, 2026	32.99	32.99	32.99	32.99	32.99	0.39%	45
Apr 14, 2026	32.86	32.86	32.86	32.86	32.86	1.86%	100
Apr 13, 2026	32.26	32.26	32.26	32.26	32.26	1.00%	233
Apr 10, 2026	31.86	32.01	31.86	31.95	31.95	0.62%	923
Apr 9, 2026	31.63	31.75	31.63	31.75	31.75	-0.58%	110
Apr 8, 2026	32.27	32.27	31.93	31.93	31.93	5.95%	971
Apr 7, 2026	29.91	30.54	29.91	30.14	30.14	0.40%	767
Apr 6, 2026	29.43	30.02	29.43	30.02	30.02	1.94%	1,000
Apr 2, 2026	28.84	29.45	28.84	29.45	29.45	-1.74%	852
Apr 1, 2026	29.97	29.97	29.97	29.97	29.97	1.25%	2
Mar 31, 2026	28.74	29.60	28.74	29.60	29.60	4.51%	107
Mar 30, 2026	28.61	28.61	28.33	28.33	28.33	-1.64%	950
Mar 27, 2026	28.94	28.94	28.80	28.80	28.80	-1.47%	310
Mar 26, 2026	29.32	29.32	29.23	29.23	29.23	-3.32%	402
Mar 25, 2026	30.23	30.23	30.23	30.23	30.23	1.61%	2
Mar 24, 2026	29.66	29.75	29.66	29.75	29.75	-1.80%	301
Mar 23, 2026	30.20	30.30	30.08	30.30	30.30	3.19%	600
Mar 20, 2026	29.36	29.36	29.36	29.36	29.36	-4.77%	10
Mar 19, 2026	30.01	30.98	30.01	30.83	30.83	1.42%	1,438
Mar 18, 2026	30.79	30.79	30.40	30.40	30.40	-1.97%	601
Mar 17, 2026	30.48	31.07	30.48	31.01	31.01	1.36%	806
Mar 16, 2026	30.54	30.59	30.54	30.59	30.59	3.47%	132
Mar 13, 2026	29.57	29.57	29.57	29.57	29.57	-0.11%	1
Mar 12, 2026	29.60	29.60	29.60	29.60	29.60	-3.57%	100
Mar 11, 2026	30.78	30.78	30.70	30.70	30.70	0.18%	202
Mar 10, 2026	30.64	30.64	30.64	30.64	30.64	0.23%	47
Mar 9, 2026	30.57	30.57	30.57	30.57	30.57	1.10%	36
Mar 6, 2026	30.67	30.77	30.24	30.24	30.24	-2.26%	723