TEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.82	38.84	38.34	38.84	-	-	10
Sep 22, 2026	38.78	38.84	38.78	38.84	38.84	0.71%	1,021
Sep 21, 2026	38.03	38.57	38.03	38.57	38.57	3.24%	320
Sep 18, 2026	37.36	37.36	37.36	37.36	37.36	0.40%	19
Sep 17, 2026	37.21	37.21	37.21	37.21	37.21	1.84%	76
Sep 16, 2026	36.54	36.54	36.54	36.54	36.54	0.17%	10
Sep 15, 2026	36.47	36.47	36.47	36.47	36.47	-0.62%	67
Sep 14, 2026	36.70	36.70	36.70	36.70	36.70	-3.11%	10
Sep 11, 2026	37.88	37.88	37.88	37.88	37.88	0.83%	195
Sep 10, 2026	37.63	37.66	37.57	37.57	37.57	-2.02%	610
Sep 9, 2026	38.34	38.34	38.34	38.34	38.34	-0.80%	11
Sep 8, 2026	38.65	38.65	38.65	38.65	38.65	1.38%	17
Sep 4, 2026	37.99	38.12	37.99	38.12	38.12	1.63%	812
Sep 3, 2026	37.51	37.51	37.51	37.51	37.51	0.48%	12
Sep 2, 2026	37.34	37.34	37.34	37.34	37.34	0.67%	16
Sep 1, 2026	37.09	37.09	37.09	37.09	37.09	-0.11%	10
Aug 31, 2026	37.13	37.13	37.13	37.13	37.13	-0.40%	10
Aug 28, 2026	37.28	37.28	37.28	37.28	37.28	-0.84%	11
Aug 27, 2026	37.58	37.67	37.58	37.59	37.59	0.62%	1,671
Aug 26, 2026	37.36	37.36	37.36	37.36	37.36	-0.20%	10
Aug 25, 2026	37.43	37.43	37.43	37.43	37.43	2.31%	10
Aug 24, 2026	36.59	36.59	36.59	36.59	36.59	-1.64%	11
Aug 21, 2026	37.36	37.36	37.20	37.20	37.20	0.74%	680
Aug 20, 2026	36.53	36.92	36.53	36.92	36.92	1.13%	210
Aug 19, 2026	36.51	36.51	36.51	36.51	36.51	0.66%	10
Aug 18, 2026	36.27	36.27	36.27	36.27	36.27	-3.26%	37
Aug 17, 2026	37.49	37.49	37.49	37.49	37.49	0.41%	10
Aug 14, 2026	37.34	37.34	37.34	37.34	37.34	-0.03%	10
Aug 13, 2026	37.35	37.35	37.35	37.35	37.35	1.24%	40
Aug 12, 2026	36.57	36.89	36.57	36.89	36.89	1.89%	616
Aug 11, 2026	36.21	36.21	36.21	36.21	36.21	1.68%	46
Aug 10, 2026	35.61	35.61	35.61	35.61	35.61	-0.43%	83
Aug 7, 2026	35.77	35.77	35.77	35.77	35.77	0.22%	10
Aug 6, 2026	35.69	35.69	35.69	35.69	35.69	-1.86%	56
Aug 5, 2026	36.36	36.36	36.36	36.36	36.36	-0.41%	15
Aug 4, 2026	36.51	36.51	36.51	36.51	36.51	2.68%	38
Aug 3, 2026	35.56	35.56	35.56	35.56	35.56	0.66%	23
Jul 31, 2026	35.33	35.33	35.33	35.33	35.33	1.29%	8
Jul 30, 2026	34.88	34.88	34.88	34.88	34.88	4.54%	25
Jul 29, 2026	34.05	34.05	33.36	33.36	33.36	-2.91%	252
Jul 28, 2026	34.36	34.36	34.36	34.36	34.36	-1.81%	46
Jul 27, 2026	34.99	34.99	34.99	34.99	34.99	0.48%	86
Jul 24, 2026	34.83	34.83	34.83	34.83	34.83	-2.29%	18
Jul 23, 2026	35.80	35.80	35.64	35.64	35.64	-1.29%	117
Jul 22, 2026	36.10	36.11	36.10	36.11	36.11	-0.86%	109
Jul 21, 2026	36.42	36.42	36.42	36.42	36.42	3.02%	53
Jul 20, 2026	35.35	35.35	35.35	35.35	35.35	-0.08%	8
Jul 17, 2026	35.38	35.38	35.38	35.38	35.38	-0.66%	108
Jul 16, 2026	35.62	35.62	35.62	35.62	35.62	-2.50%	8
Jul 15, 2026	36.53	36.53	36.53	36.53	36.53	-0.54%	23