TEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37.34	37.34	37.34	37.34	37.34	-0.03%	10
Aug 13, 2026	37.35	37.35	37.35	37.35	37.35	1.24%	40
Aug 12, 2026	36.57	36.89	36.57	36.89	36.89	1.89%	616
Aug 11, 2026	36.21	36.21	36.21	36.21	36.21	1.68%	46
Aug 10, 2026	35.61	35.61	35.61	35.61	35.61	-0.43%	83
Aug 7, 2026	35.77	35.77	35.77	35.77	35.77	0.22%	10
Aug 6, 2026	35.69	35.69	35.69	35.69	35.69	-1.86%	56
Aug 5, 2026	36.36	36.36	36.36	36.36	36.36	-0.41%	15
Aug 4, 2026	36.51	36.51	36.51	36.51	36.51	2.68%	38
Aug 3, 2026	35.56	35.56	35.56	35.56	35.56	0.66%	23
Jul 31, 2026	35.33	35.33	35.33	35.33	35.33	1.29%	8
Jul 30, 2026	34.88	34.88	34.88	34.88	34.88	4.54%	25
Jul 29, 2026	34.05	34.05	33.36	33.36	33.36	-2.91%	252
Jul 28, 2026	34.36	34.36	34.36	34.36	34.36	-1.81%	46
Jul 27, 2026	34.99	34.99	34.99	34.99	34.99	0.48%	86
Jul 24, 2026	34.83	34.83	34.83	34.83	34.83	-2.29%	18
Jul 23, 2026	35.80	35.80	35.64	35.64	35.64	-1.29%	117
Jul 22, 2026	36.10	36.11	36.10	36.11	36.11	-0.86%	109
Jul 21, 2026	36.42	36.42	36.42	36.42	36.42	3.02%	53
Jul 20, 2026	35.35	35.35	35.35	35.35	35.35	-0.08%	8
Jul 17, 2026	35.38	35.38	35.38	35.38	35.38	-0.66%	108
Jul 16, 2026	35.62	35.62	35.62	35.62	35.62	-2.50%	8
Jul 15, 2026	36.53	36.53	36.53	36.53	36.53	-0.54%	23
Jul 14, 2026	36.73	36.73	36.73	36.73	36.73	1.69%	58
Jul 13, 2026	36.12	36.12	36.12	36.12	36.12	-4.20%	58
Jul 10, 2026	37.11	37.71	37.11	37.71	37.70	0.48%	727
Jul 9, 2026	37.40	37.53	37.40	37.53	37.53	0.87%	227
Jul 8, 2026	36.87	37.20	36.57	37.20	37.20	-0.76%	2,140
Jul 7, 2026	37.49	37.49	37.49	37.49	37.49	-1.94%	8
Jul 6, 2026	37.89	38.50	37.89	38.23	38.23	1.56%	1,808
Jul 2, 2026	38.14	38.14	37.51	37.64	37.64	-0.82%	1,213
Jul 1, 2026	37.85	38.36	37.85	37.96	37.96	-1.44%	1,808
Jun 30, 2026	38.00	38.51	38.00	38.51	38.51	1.35%	1,211
Jun 29, 2026	37.80	38.00	37.80	38.00	38.00	-1.33%	106
Jun 26, 2026	38.13	38.51	38.13	38.51	38.51	-0.19%	650
Jun 25, 2026	38.60	38.60	38.58	38.58	38.58	1.32%	272
Jun 24, 2026	38.08	38.08	38.08	38.08	38.08	0.68%	2
Jun 23, 2026	37.82	37.82	37.82	37.82	37.82	-5.63%	2
Jun 22, 2026	40.16	40.16	40.08	40.08	40.08	1.72%	224
Jun 18, 2026	39.41	39.41	39.41	39.41	39.41	3.78%	10
Jun 17, 2026	38.69	38.69	37.97	37.97	37.97	0.64%	308
Jun 16, 2026	38.24	38.24	37.73	37.73	37.73	-1.07%	164
Jun 15, 2026	38.14	38.14	38.14	38.14	38.14	3.82%	-
Jun 12, 2026	36.67	36.73	36.67	36.73	36.73	0.52%	185
Jun 11, 2026	35.52	36.55	35.48	36.55	36.55	5.12%	300
Jun 10, 2026	35.44	35.44	34.77	34.77	34.76	-2.26%	1,337
Jun 9, 2026	36.42	36.42	35.57	35.57	35.57	0.02%	465
Jun 8, 2026	35.75	35.75	35.52	35.56	35.56	2.34%	550
Jun 5, 2026	34.75	34.75	34.75	34.75	34.75	-7.41%	8
Jun 4, 2026	37.53	37.53	37.53	37.53	37.53	-0.89%	1