TEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	37.85	38.13	37.85	38.36	-	-0.39%	1,808
Jun 30, 2026	38.00	38.51	38.00	38.51	38.51	1.35%	1,211
Jun 29, 2026	37.80	38.00	37.80	38.00	38.00	-1.33%	106
Jun 26, 2026	38.13	38.51	38.13	38.51	38.51	-0.19%	650
Jun 25, 2026	38.60	38.60	38.58	38.58	38.58	1.32%	272
Jun 24, 2026	38.08	38.08	38.08	38.08	38.08	0.68%	2
Jun 23, 2026	37.82	37.82	37.82	37.82	37.82	-5.63%	2
Jun 22, 2026	40.16	40.16	40.08	40.08	40.08	1.72%	224
Jun 18, 2026	39.41	39.41	39.41	39.41	39.41	3.78%	10
Jun 17, 2026	38.69	38.69	37.97	37.97	37.97	0.64%	308
Jun 16, 2026	38.24	38.24	37.73	37.73	37.73	-1.07%	164
Jun 15, 2026	38.14	38.14	38.14	38.14	38.14	3.82%	-
Jun 12, 2026	36.67	36.73	36.67	36.73	36.73	0.52%	185
Jun 11, 2026	35.52	36.55	35.48	36.55	36.55	5.12%	300
Jun 10, 2026	35.44	35.44	34.77	34.77	34.76	-2.26%	1,337
Jun 9, 2026	36.42	36.42	35.57	35.57	35.57	0.02%	465
Jun 8, 2026	35.75	35.75	35.52	35.56	35.56	2.34%	550
Jun 5, 2026	34.75	34.75	34.75	34.75	34.75	-7.41%	8
Jun 4, 2026	37.53	37.53	37.53	37.53	37.53	-0.89%	1
Jun 3, 2026	38.17	38.17	37.87	37.87	37.87	-1.00%	190
Jun 2, 2026	38.25	38.25	38.25	38.25	38.25	-0.17%	104
Jun 1, 2026	38.32	38.32	38.32	38.32	38.32	2.62%	1
May 29, 2026	37.20	37.34	37.20	37.34	37.34	-0.27%	6,782
May 28, 2026	37.42	37.44	37.42	37.44	37.44	0.31%	283
May 27, 2026	37.21	37.32	37.21	37.32	37.32	0.84%	1,041
May 26, 2026	37.01	37.01	37.01	37.01	37.01	4.09%	-
May 22, 2026	35.56	35.56	35.56	35.56	35.56	-0.88%	2
May 21, 2026	35.87	35.87	35.87	35.87	35.87	2.02%	4
May 20, 2026	34.90	35.16	34.90	35.16	35.16	2.43%	308
May 19, 2026	33.89	34.33	33.89	34.33	34.33	-1.51%	300
May 18, 2026	35.03	35.03	34.76	34.85	34.85	-0.31%	1,114
May 15, 2026	34.78	34.96	34.78	34.96	34.96	-3.33%	339
May 14, 2026	36.17	36.17	36.13	36.17	36.17	1.24%	1,132
May 13, 2026	35.73	35.73	35.73	35.73	35.73	1.90%	17
May 12, 2026	35.06	35.06	35.06	35.06	35.06	-4.12%	70
May 11, 2026	36.57	36.57	36.57	36.57	36.57	-0.40%	2
May 8, 2026	36.71	36.71	36.71	36.71	36.71	2.01%	2
May 7, 2026	35.99	35.99	35.99	35.99	35.99	-1.34%	2
May 6, 2026	36.48	36.48	36.48	36.48	36.48	3.56%	-
May 5, 2026	35.22	35.22	35.22	35.22	35.22	2.34%	1
May 4, 2026	34.42	34.42	34.42	34.42	34.42	0.33%	6
May 1, 2026	33.70	34.55	33.68	34.31	34.31	0.70%	2,218
Apr 30, 2026	34.07	34.07	34.07	34.07	34.07	2.07%	-
Apr 29, 2026	33.42	33.42	33.38	33.38	33.38	-0.38%	220
Apr 28, 2026	33.50	33.50	33.50	33.50	33.50	-1.50%	-
Apr 27, 2026	34.03	34.03	34.01	34.01	34.01	0.71%	291
Apr 24, 2026	33.77	33.77	33.77	33.77	33.77	2.12%	-
Apr 23, 2026	33.41	33.41	33.07	33.07	33.07	-1.68%	855
Apr 22, 2026	33.61	33.64	33.61	33.64	33.64	1.62%	114
Apr 21, 2026	33.10	33.10	33.10	33.10	33.10	-1.08%	3