TEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	34.90	35.14	34.90	35.14	35.14	-1.20%	389
Oct 14, 2026	35.57	35.57	35.57	35.57	35.57	-2.56%	6
Oct 13, 2026	36.51	36.51	36.51	36.51	36.51	-1.64%	8
Oct 12, 2026	37.11	37.11	37.11	37.11	37.11	-1.37%	11
Oct 9, 2026	37.63	37.63	37.63	37.63	37.63	1.21%	12
Oct 8, 2026	37.18	37.18	37.18	37.18	37.18	-2.64%	18
Oct 7, 2026	38.19	38.19	38.19	38.19	38.19	-1.56%	10
Oct 6, 2026	39.00	39.00	38.80	38.80	38.80	-0.95%	390
Oct 5, 2026	39.20	39.26	39.17	39.17	39.17	2.70%	882
Oct 2, 2026	38.14	38.14	38.14	38.14	38.14	1.54%	18
Oct 1, 2026	37.56	37.56	37.56	37.56	37.56	0.34%	10
Sep 30, 2026	37.43	37.43	37.43	37.43	37.43	-1.29%	14
Sep 29, 2026	37.74	37.92	37.67	37.92	37.92	0.83%	560
Sep 28, 2026	37.60	37.64	37.56	37.61	37.61	-1.97%	334
Sep 25, 2026	38.37	38.37	38.37	38.37	38.37	1.50%	114
Sep 24, 2026	38.17	38.17	37.80	37.80	37.80	-1.09%	110
Sep 23, 2026	38.22	38.22	38.22	38.22	38.22	-1.62%	13
Sep 22, 2026	38.78	38.84	38.78	38.84	38.84	0.71%	1,021
Sep 21, 2026	38.03	38.57	38.03	38.57	38.57	3.24%	320
Sep 18, 2026	37.36	37.36	37.36	37.36	37.36	0.40%	19
Sep 17, 2026	37.21	37.21	37.21	37.21	37.21	1.84%	76
Sep 16, 2026	36.54	36.54	36.54	36.54	36.54	0.17%	10
Sep 15, 2026	36.47	36.47	36.47	36.47	36.47	-0.62%	67
Sep 14, 2026	36.70	36.70	36.70	36.70	36.70	-3.11%	10
Sep 11, 2026	37.88	37.88	37.88	37.88	37.88	0.83%	195
Sep 10, 2026	37.63	37.66	37.57	37.57	37.57	-2.02%	610
Sep 9, 2026	38.34	38.34	38.34	38.34	38.34	-0.80%	11
Sep 8, 2026	38.65	38.65	38.65	38.65	38.65	1.38%	17
Sep 4, 2026	37.99	38.12	37.99	38.12	38.12	1.63%	812
Sep 3, 2026	37.51	37.51	37.51	37.51	37.51	0.48%	12
Sep 2, 2026	37.34	37.34	37.34	37.34	37.34	0.67%	16
Sep 1, 2026	37.09	37.09	37.09	37.09	37.09	-0.11%	10
Aug 31, 2026	37.13	37.13	37.13	37.13	37.13	-0.40%	10
Aug 28, 2026	37.28	37.28	37.28	37.28	37.28	-0.84%	11
Aug 27, 2026	37.58	37.67	37.58	37.59	37.59	0.62%	1,671
Aug 26, 2026	37.36	37.36	37.36	37.36	37.36	-0.20%	10
Aug 25, 2026	37.43	37.43	37.43	37.43	37.43	2.31%	10
Aug 24, 2026	36.59	36.59	36.59	36.59	36.59	-1.64%	11
Aug 21, 2026	37.36	37.36	37.20	37.20	37.20	0.74%	680
Aug 20, 2026	36.53	36.92	36.53	36.92	36.92	1.13%	210
Aug 19, 2026	36.51	36.51	36.51	36.51	36.51	0.66%	10
Aug 18, 2026	36.27	36.27	36.27	36.27	36.27	-3.26%	37
Aug 17, 2026	37.49	37.49	37.49	37.49	37.49	0.41%	10
Aug 14, 2026	37.34	37.34	37.34	37.34	37.34	-0.03%	10
Aug 13, 2026	37.35	37.35	37.35	37.35	37.35	1.24%	40
Aug 12, 2026	36.57	36.89	36.57	36.89	36.89	1.89%	616
Aug 11, 2026	36.21	36.21	36.21	36.21	36.21	1.68%	46
Aug 10, 2026	35.61	35.61	35.61	35.61	35.61	-0.43%	83
Aug 7, 2026	35.77	35.77	35.77	35.77	35.77	0.22%	10
Aug 6, 2026	35.69	35.69	35.69	35.69	35.69	-1.86%	56