TEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.52	32.52	32.52	32.52	32.52	-0.17%	65
Nov 12, 2026	32.60	32.60	32.58	32.58	32.58	-1.43%	514
Nov 11, 2026	33.09	33.19	33.05	33.05	33.05	3.01%	953
Nov 10, 2026	32.09	32.09	32.09	32.09	32.09	-0.49%	14
Nov 9, 2026	32.13	32.24	32.10	32.24	32.24	0.17%	4,803
Nov 6, 2026	32.12	32.29	31.89	32.19	32.19	1.96%	1,606
Nov 5, 2026	32.33	32.33	31.57	31.57	31.57	-5.08%	3,285
Nov 4, 2026	33.47	33.47	33.26	33.26	33.26	0.55%	808
Nov 3, 2026	33.08	33.08	33.08	33.08	33.08	0.41%	17
Nov 2, 2026	33.46	33.46	32.94	32.94	32.94	0.45%	358
Oct 30, 2026	33.60	33.60	32.79	32.79	32.79	-4.08%	630
Oct 29, 2026	34.19	34.19	34.19	34.19	34.19	-1.32%	8
Oct 28, 2026	34.65	34.65	34.65	34.65	34.65	2.29%	575
Oct 27, 2026	33.87	33.87	33.87	33.87	33.87	1.73%	35
Oct 26, 2026	33.29	33.29	33.29	33.29	33.29	-1.82%	20
Oct 23, 2026	33.91	33.91	33.91	33.91	33.91	0.34%	7
Oct 22, 2026	33.80	33.80	33.80	33.80	33.80	-2.88%	8
Oct 21, 2026	34.80	34.80	34.80	34.80	34.80	0.41%	7
Oct 20, 2026	34.66	34.66	34.66	34.66	34.66	-0.90%	7
Oct 19, 2026	35.18	35.18	34.80	34.97	34.97	1.77%	4,544
Oct 16, 2026	34.36	34.36	34.36	34.36	34.36	-2.22%	7
Oct 15, 2026	34.90	35.14	34.90	35.14	35.14	-1.21%	388
Oct 14, 2026	35.57	35.57	35.57	35.57	35.57	-2.56%	6
Oct 13, 2026	36.51	36.51	36.51	36.51	36.51	-1.64%	8
Oct 12, 2026	37.11	37.11	37.11	37.11	37.11	-1.37%	11
Oct 9, 2026	37.63	37.63	37.63	37.63	37.63	1.21%	12
Oct 8, 2026	37.18	37.18	37.18	37.18	37.18	-2.64%	18
Oct 7, 2026	38.19	38.19	38.19	38.19	38.19	-1.56%	10
Oct 6, 2026	39.00	39.00	38.80	38.80	38.80	-0.95%	390
Oct 5, 2026	39.20	39.26	39.17	39.17	39.17	2.70%	882
Oct 2, 2026	38.14	38.14	38.14	38.14	38.14	1.54%	18
Oct 1, 2026	37.56	37.56	37.56	37.56	37.56	0.34%	10
Sep 30, 2026	37.43	37.43	37.43	37.43	37.43	-1.29%	14
Sep 29, 2026	37.74	37.92	37.67	37.92	37.92	0.83%	560
Sep 28, 2026	37.60	37.64	37.56	37.61	37.61	-1.97%	334
Sep 25, 2026	38.37	38.37	38.37	38.37	38.37	1.50%	114
Sep 24, 2026	38.17	38.17	37.80	37.80	37.80	-1.09%	110
Sep 23, 2026	38.22	38.22	38.22	38.22	38.22	-1.62%	13
Sep 22, 2026	38.78	38.84	38.78	38.84	38.84	0.71%	1,021
Sep 21, 2026	38.03	38.57	38.03	38.57	38.57	3.24%	320
Sep 18, 2026	37.36	37.36	37.36	37.36	37.36	0.40%	19
Sep 17, 2026	37.21	37.21	37.21	37.21	37.21	1.84%	76
Sep 16, 2026	36.54	36.54	36.54	36.54	36.54	0.17%	10
Sep 15, 2026	36.47	36.47	36.47	36.47	36.47	-0.62%	67
Sep 14, 2026	36.70	36.70	36.70	36.70	36.70	-3.11%	10
Sep 11, 2026	37.88	37.88	37.88	37.88	37.88	0.83%	195
Sep 10, 2026	37.63	37.66	37.57	37.57	37.57	-2.02%	610
Sep 9, 2026	38.34	38.34	38.34	38.34	38.34	-0.80%	11
Sep 8, 2026	38.65	38.65	38.65	38.65	38.65	1.38%	17
Sep 4, 2026	37.99	38.12	37.99	38.12	38.12	1.63%	812