iShares Large Cap 10% Target Buffer Jun ETF (TENJ)
BATS: TENJ · Real-Time Price · USD
25.70
+0.12 (0.47%)
At close: Jan 9, 2026, 4:00 PM EST
25.70
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST
TENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.70 | 0.47% | - |
| Jan 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.58 | - | - |
| Jan 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.58 | -0.21% | - |
| Jan 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.45% | - |
| Jan 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.37% | 1 |
| Jan 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.07% | 1 |
| Dec 31, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.43% | - |
| Dec 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.52 | -0.04% | - |
| Dec 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.17% | 1 |
| Dec 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.02% | 1 |
| Dec 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.58 | 0.24% | - |
| Dec 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.52 | -0.04% | - |
| Dec 22, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.46 | 0.44% | - |
| Dec 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.35 | 0.53% | - |
| Dec 18, 2025 | 25.33 | 25.33 | 25.29 | 25.29 | 25.22 | 0.54% | 280 |
| Dec 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.08 | -0.74% | - |
| Dec 16, 2025 | 25.34 | 25.34 | 25.27 | 25.34 | 25.27 | -0.09% | 4,375 |
| Dec 15, 2025 | 25.38 | 25.39 | 25.34 | 25.37 | 25.29 | 0.02% | 7,580 |
| Dec 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.29 | -0.57% | 1 |
| Dec 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.43 | 0.07% | - |
| Dec 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.42 | 0.48% | - |
| Dec 9, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.29 | 0.03% | - |
| Dec 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.29 | -0.23% | 1 |
| Dec 5, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.35 | 0.17% | - |
| Dec 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.30 | 0.04% | - |
| Dec 3, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.29 | 0.20% | 256 |
| Dec 2, 2025 | 25.31 | 25.36 | 25.30 | 25.32 | 25.24 | 0.15% | 595 |
| Dec 1, 2025 | 25.32 | 25.35 | 25.28 | 25.28 | 25.20 | -0.24% | 7,340 |
| Nov 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.26 | 0.28% | 1 |
| Nov 26, 2025 | 25.24 | 25.31 | 25.22 | 25.27 | 25.19 | 0.42% | 20,965 |
| Nov 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.09 | 0.59% | - |
| Nov 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.94 | 1.07% | - |
| Nov 21, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.68 | 0.62% | 2 |
| Nov 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.52 | -0.96% | - |
| Nov 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.76 | 0.19% | 10 |
| Nov 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.71 | -0.33% | - |
| Nov 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.79 | -0.60% | - |
| Nov 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.94 | 0.06% | 10 |
| Nov 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | -1.02% | 10 |
| Nov 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.19 | 0.05% | - |
| Nov 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | 0.04% | - |
| Nov 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.16 | 1.01% | 30 |
| Nov 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.91 | 0.03% | - |
| Nov 6, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.90 | -0.66% | 60 |
| Nov 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.07 | 0.32% | 21 |
| Nov 4, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.99 | -0.70% | 59 |
| Nov 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.16 | 0.13% | 80 |
| Oct 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.13 | 0.15% | - |
| Oct 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.09 | -0.48% | 20 |
| Oct 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.21 | -0.14% | 3 |