iShares Large Cap 10% Target Buffer Jun ETF (TENJ)
BATS: TENJ · Real-Time Price · USD
25.34
+0.07 (0.28%)
Nov 28, 2025, 1:00 PM EST - Market closed
TENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | - | 0.28% | 1 |
| Nov 26, 2025 | 25.24 | 25.31 | 25.22 | 25.27 | 25.27 | 0.42% | 20,965 |
| Nov 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.59% | - |
| Nov 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.07% | - |
| Nov 21, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.62% | 2 |
| Nov 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.96% | - |
| Nov 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.19% | 10 |
| Nov 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.33% | - |
| Nov 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% | - |
| Nov 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.06% | 10 |
| Nov 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.02% | 10 |
| Nov 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.05% | - |
| Nov 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.24 | 0.04% | - |
| Nov 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.01% | 30 |
| Nov 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.03% | - |
| Nov 6, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.66% | 60 |
| Nov 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% | 21 |
| Nov 4, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.70% | 59 |
| Nov 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.13% | 80 |
| Oct 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.15% | - |
| Oct 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.48% | 20 |
| Oct 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.14% | 3 |
| Oct 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.11% | 21 |
| Oct 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% | 1 |
| Oct 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.52% | 2 |
| Oct 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.33% | - |