iShares Large Cap 10% Target Buffer Jun ETF (TENJ)
BATS: TENJ · Real-Time Price · USD
25.01
-0.23 (-0.90%)
At close: Mar 18, 2026, 4:00 PM EDT
25.01
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:10 PM EDT
TENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.34% | 1 |
| Mar 17, 2026 | 25.30 | 25.30 | 25.24 | 25.24 | 25.24 | 0.20% | 197 |
| Mar 16, 2026 | 25.22 | 25.22 | 25.19 | 25.19 | 25.19 | 0.63% | 275 |
| Mar 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.38% | - |
| Mar 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.01% | - |
| Mar 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.02% | - |
| Mar 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% | - |
| Mar 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.41 | 0.57% | - |
| Mar 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.85% | - |
| Mar 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.46% | - |
| Mar 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% | - |
| Mar 3, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.66% | 20 |
| Mar 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.15% | - |
| Feb 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31% | - |
| Feb 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% | - |
| Feb 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.76 | 0.55% | - |
| Feb 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.61% | - |
| Feb 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.73% | - |
| Feb 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.49% | - |
| Feb 19, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.26% | - |
| Feb 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.44% | - |
| Feb 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.15% | - |
| Feb 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.03% | - |
| Feb 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.05% | - |
| Feb 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.03% | - |
| Feb 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19% | - |
| Feb 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.76 | 0.27% | - |
| Feb 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.69 | 1.36% | - |
| Feb 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.81% | 3 |
| Feb 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.30% | - |
| Feb 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.63 | -0.50% | - |
| Feb 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% | - |
| Jan 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.21% | - |
| Jan 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.10% | - |
| Jan 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.75 | - | - |
| Jan 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.75 | 0.23% | 2 |
| Jan 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.34% | 1 |
| Jan 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.03% | - |
| Jan 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.33% | 11 |
| Jan 21, 2026 | 25.47 | 25.52 | 25.47 | 25.52 | 25.52 | 0.78% | 198 |
| Jan 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.37% | 1 |
| Jan 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.05% | - |
| Jan 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.65 | 0.18% | - |
| Jan 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.29% | - |
| Jan 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% | - |
| Jan 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.72 | 0.08% | - |
| Jan 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.70 | 0.47% | - |
| Jan 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.58 | - | - |
| Jan 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.58 | -0.21% | - |
| Jan 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.45% | - |