iShares Large Cap 10% Target Buffer Jun ETF (TENJ)
BATS: TENJ · Real-Time Price · USD
25.47
-0.19 (-0.73%)
At close: Feb 23, 2026, 4:00 PM EST
25.47
0.00 (0.00%)
After-hours: Feb 23, 2026, 8:00 PM EST
TENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | - | -0.73% | - |
| Feb 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.49% | - |
| Feb 19, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.26% | - |
| Feb 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.44% | - |
| Feb 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.15% | - |
| Feb 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.03% | - |
| Feb 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.05% | - |
| Feb 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.03% | - |
| Feb 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19% | - |
| Feb 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.76 | 0.27% | - |
| Feb 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.69 | 1.36% | - |
| Feb 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.81% | 3 |
| Feb 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.30% | - |
| Feb 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.63 | -0.50% | - |
| Feb 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% | - |
| Jan 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.21% | - |
| Jan 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.10% | - |
| Jan 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.75 | - | - |
| Jan 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.75 | 0.23% | 2 |
| Jan 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.34% | 1 |
| Jan 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.03% | - |
| Jan 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.33% | 11 |
| Jan 21, 2026 | 25.47 | 25.52 | 25.47 | 25.52 | 25.52 | 0.78% | 198 |
| Jan 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.37% | 1 |
| Jan 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.05% | - |
| Jan 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.65 | 0.18% | - |
| Jan 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.29% | - |
| Jan 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% | - |
| Jan 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.72 | 0.08% | - |
| Jan 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.70 | 0.47% | - |
| Jan 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.58 | - | - |
| Jan 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.58 | -0.21% | - |
| Jan 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.45% | - |
| Jan 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.37% | 1 |
| Jan 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.07% | 1 |
| Dec 31, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.43% | - |
| Dec 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.52 | -0.04% | - |
| Dec 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.17% | 1 |
| Dec 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.02% | 1 |
| Dec 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.58 | 0.24% | - |
| Dec 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.52 | -0.04% | - |
| Dec 22, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.46 | 0.44% | - |
| Dec 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.35 | 0.53% | - |
| Dec 18, 2025 | 25.33 | 25.33 | 25.29 | 25.29 | 25.22 | 0.54% | 280 |
| Dec 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.08 | -0.74% | - |
| Dec 16, 2025 | 25.34 | 25.34 | 25.27 | 25.34 | 25.27 | -0.09% | 4,375 |
| Dec 15, 2025 | 25.38 | 25.39 | 25.34 | 25.37 | 25.29 | 0.02% | 7,580 |
| Dec 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.29 | -0.57% | 1 |
| Dec 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.43 | 0.07% | - |
| Dec 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.42 | 0.48% | - |