TENJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.13	28.18	28.12	28.18	28.17	-0.02%	721
Sep 17, 2026	28.13	28.18	28.13	28.18	28.18	0.90%	1,889
Sep 16, 2026	28.12	28.12	27.93	27.93	27.93	-0.36%	2,343
Sep 15, 2026	28.06	28.09	28.01	28.03	28.03	-0.31%	338,490
Sep 14, 2026	28.06	28.16	28.06	28.12	28.12	-0.31%	1,326
Sep 11, 2026	28.21	28.21	28.21	28.21	28.20	0.66%	192
Sep 10, 2026	28.04	28.05	28.02	28.02	28.02	-0.57%	1,030
Sep 9, 2026	28.19	28.19	28.14	28.18	28.18	-0.15%	9,971
Sep 8, 2026	28.24	28.29	28.22	28.22	28.22	-0.39%	1,222
Sep 4, 2026	28.35	28.35	28.33	28.33	28.33	-0.25%	1,139
Sep 3, 2026	28.31	28.41	28.31	28.41	28.41	0.73%	986
Sep 2, 2026	28.18	28.20	28.18	28.20	28.20	0.38%	192
Sep 1, 2026	28.16	28.16	28.10	28.10	28.09	-0.52%	627
Aug 31, 2026	28.28	28.28	28.21	28.24	28.24	-0.12%	4,837
Aug 28, 2026	28.30	28.35	28.28	28.28	28.28	-0.16%	1,174
Aug 27, 2026	28.29	28.35	28.29	28.32	28.32	0.41%	2,300
Aug 26, 2026	28.21	28.21	28.14	28.20	28.20	0.03%	2,779
Aug 25, 2026	28.18	28.21	28.18	28.20	28.20	0.20%	3,645
Aug 24, 2026	28.17	28.18	28.14	28.14	28.14	-0.18%	16,067
Aug 21, 2026	28.18	28.23	28.18	28.19	28.19	0.29%	7,309
Aug 20, 2026	28.21	28.21	28.11	28.11	28.11	-0.48%	126,960
Aug 19, 2026	28.25	28.32	28.24	28.24	28.24	0.02%	9,466
Aug 18, 2026	28.23	28.26	28.22	28.24	28.24	-0.39%	19,418
Aug 17, 2026	28.34	28.42	28.34	28.35	28.35	-0.21%	27,833
Aug 14, 2026	28.45	28.45	28.41	28.41	28.41	-0.02%	8,701
Aug 13, 2026	28.46	28.46	28.39	28.42	28.41	0.37%	6,949
Aug 12, 2026	28.33	28.34	28.31	28.31	28.31	0.20%	1,594
Aug 11, 2026	28.32	28.33	28.25	28.25	28.25	-0.20%	11,201
Aug 10, 2026	28.35	28.35	28.31	28.31	28.31	-	2,610
Aug 7, 2026	28.33	28.35	28.27	28.31	28.31	0.32%	10,769
Aug 6, 2026	28.26	28.27	28.22	28.22	28.22	-0.18%	27,809
Aug 5, 2026	28.33	28.34	28.27	28.27	28.27	-	39,130
Aug 4, 2026	28.12	28.28	28.12	28.27	28.27	1.13%	21,287
Aug 3, 2026	27.94	27.98	27.94	27.96	27.96	0.88%	5,178
Jul 31, 2026	27.69	27.71	27.56	27.71	27.71	0.59%	3,979
Jul 30, 2026	27.46	27.55	27.46	27.55	27.55	1.14%	3,361
Jul 29, 2026	27.41	27.41	27.24	27.24	27.24	-1.05%	12,710
Jul 28, 2026	27.56	27.56	27.53	27.53	27.53	0.21%	2,867
Jul 27, 2026	27.43	27.48	27.43	27.47	27.47	0.12%	956
Jul 24, 2026	27.44	27.44	27.44	27.44	27.44	-0.02%	426
Jul 23, 2026	27.48	27.48	27.39	27.44	27.44	-0.85%	10,284
Jul 22, 2026	27.68	27.73	27.68	27.68	27.68	-0.03%	10,588
Jul 21, 2026	27.66	27.71	27.65	27.69	27.68	0.58%	2,607
Jul 20, 2026	27.68	27.68	27.53	27.53	27.53	-0.16%	29,671
Jul 17, 2026	27.57	27.63	27.57	27.57	27.57	-0.61%	4,387
Jul 16, 2026	27.75	27.79	27.67	27.74	27.74	-0.32%	4,810
Jul 15, 2026	27.82	27.83	27.75	27.83	27.83	0.31%	12,997
Jul 14, 2026	27.75	27.87	27.73	27.75	27.75	0.23%	1,276
Jul 13, 2026	27.77	27.77	27.63	27.68	27.68	-0.54%	113,390
Jul 10, 2026	27.78	27.83	27.78	27.83	27.83	0.32%	1,371