iShares Large Cap 10% Target Buffer Jun ETF (TENJ)

BATS: TENJ · Real-Time Price · USD

28.07

-0.36 (-1.27%)

At close: Oct 30, 2026, 4:00 PM EDT

28.07

0.00 (0.00%)

After-hours: Oct 30, 2026, 6:30 PM EDT

TENJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	28.19	28.19	28.07	28.07	28.07	-1.27%	3,866
Oct 29, 2026	28.43	28.43	28.43	28.43	28.43	-0.18%	124
Oct 28, 2026	28.48	28.48	28.48	28.48	28.48	0.21%	1,884
Oct 27, 2026	28.42	28.42	28.42	28.42	28.42	0.34%	259
Oct 26, 2026	28.33	28.38	28.33	28.33	28.32	0.48%	1,018
Oct 23, 2026	28.25	28.25	28.19	28.19	28.19	-0.31%	2,016
Oct 22, 2026	28.35	28.35	28.28	28.28	28.28	-0.88%	1,446
Oct 21, 2026	28.54	28.54	28.50	28.53	28.53	0.44%	2,564
Oct 20, 2026	28.39	28.41	28.39	28.41	28.41	0.14%	234,130
Oct 19, 2026	28.38	28.38	28.37	28.37	28.36	0.35%	396
Oct 16, 2026	28.39	28.39	28.27	28.27	28.26	-0.78%	277
Oct 15, 2026	28.49	28.49	28.49	28.49	28.49	0.28%	6
Oct 14, 2026	28.42	28.42	28.40	28.41	28.41	-0.81%	33,938
Oct 13, 2026	28.64	28.64	28.64	28.64	28.64	0.04%	8
Oct 12, 2026	28.59	28.63	28.59	28.63	28.63	-0.05%	205
Oct 9, 2026	28.61	28.65	28.61	28.65	28.64	0.44%	153
Oct 8, 2026	28.50	28.52	28.49	28.52	28.52	-0.39%	1,832
Oct 7, 2026	28.63	28.63	28.63	28.63	28.63	-0.05%	598
Oct 6, 2026	28.69	28.69	28.65	28.65	28.65	0.42%	294
Oct 5, 2026	28.45	28.53	28.45	28.53	28.53	0.27%	1,419
Oct 2, 2026	28.44	28.45	28.38	28.45	28.45	0.53%	16,527
Oct 1, 2026	28.33	28.33	28.19	28.30	28.30	0.04%	16,109
Sep 30, 2026	28.37	28.37	28.28	28.29	28.29	0.12%	105,403
Sep 29, 2026	28.26	28.26	28.26	28.26	28.25	-0.05%	14
Sep 28, 2026	28.35	28.35	28.27	28.27	28.27	-0.46%	1,300
Sep 25, 2026	28.40	28.41	28.40	28.40	28.40	0.35%	432
Sep 24, 2026	28.25	28.31	28.24	28.30	28.30	0.04%	6,680
Sep 23, 2026	28.32	28.32	28.29	28.29	28.29	-0.53%	3,715
Sep 22, 2026	28.43	28.47	28.43	28.44	28.44	-0.11%	10,159
Sep 21, 2026	28.27	28.47	28.27	28.47	28.47	1.05%	8,568
Sep 18, 2026	28.13	28.18	28.12	28.18	28.17	-0.02%	721
Sep 17, 2026	28.13	28.18	28.13	28.18	28.18	0.90%	1,889
Sep 16, 2026	28.12	28.12	27.93	27.93	27.93	-0.36%	2,343
Sep 15, 2026	28.06	28.09	28.01	28.03	28.03	-0.31%	338,490
Sep 14, 2026	28.06	28.16	28.06	28.12	28.12	-0.31%	1,326
Sep 11, 2026	28.21	28.21	28.21	28.21	28.20	0.66%	192
Sep 10, 2026	28.04	28.05	28.02	28.02	28.02	-0.57%	1,030
Sep 9, 2026	28.19	28.19	28.14	28.18	28.18	-0.15%	9,971
Sep 8, 2026	28.24	28.29	28.22	28.22	28.22	-0.39%	1,222
Sep 4, 2026	28.35	28.35	28.33	28.33	28.33	-0.25%	1,139
Sep 3, 2026	28.31	28.41	28.31	28.41	28.41	0.73%	986
Sep 2, 2026	28.18	28.20	28.18	28.20	28.20	0.38%	192
Sep 1, 2026	28.16	28.16	28.10	28.10	28.09	-0.52%	627
Aug 31, 2026	28.28	28.28	28.21	28.24	28.24	-0.12%	4,837
Aug 28, 2026	28.30	28.35	28.28	28.28	28.28	-0.16%	1,174
Aug 27, 2026	28.29	28.35	28.29	28.32	28.32	0.41%	2,300
Aug 26, 2026	28.21	28.21	28.14	28.20	28.20	0.03%	2,779
Aug 25, 2026	28.18	28.21	28.18	28.20	28.20	0.20%	3,645
Aug 24, 2026	28.17	28.18	28.14	28.14	28.14	-0.18%	16,067
Aug 21, 2026	28.18	28.23	28.18	28.19	28.19	0.29%	7,309