iShares Large Cap 10% Target Buffer Jun ETF (TENJ)

BATS: TENJ · Real-Time Price · USD

27.53

-0.04 (-0.16%)

At close: Jul 20, 2026, 4:00 PM EDT

27.53

0.00 (0.00%)

After-hours: Jul 20, 2026, 4:10 PM EDT

TENJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.57	27.63	27.57	27.57	27.57	-0.61%	4,387
Jul 16, 2026	27.75	27.79	27.67	27.74	27.74	-0.32%	4,810
Jul 15, 2026	27.82	27.83	27.75	27.83	27.83	0.31%	12,997
Jul 14, 2026	27.75	27.87	27.73	27.75	27.75	0.23%	1,276
Jul 13, 2026	27.77	27.77	27.63	27.68	27.68	-0.54%	113,390
Jul 10, 2026	27.78	27.83	27.78	27.83	27.83	0.32%	1,371
Jul 9, 2026	27.63	27.76	27.63	27.74	27.74	0.51%	13,828
Jul 8, 2026	27.55	27.60	27.50	27.60	27.60	-0.11%	11,246
Jul 7, 2026	27.64	27.71	27.61	27.63	27.63	-0.47%	8,601
Jul 6, 2026	27.62	27.77	27.62	27.76	27.76	0.62%	47,650
Jul 2, 2026	27.68	27.68	27.46	27.59	27.59	-	105,620
Jul 1, 2026	27.69	28.94	27.56	27.59	27.59	-0.25%	514,961
Jun 30, 2026	27.53	27.67	27.51	27.66	27.66	0.92%	118,040
Jun 29, 2026	27.41	27.41	27.41	27.41	27.41	0.99%	75
Jun 26, 2026	27.19	27.22	27.14	27.14	27.14	0.13%	2,764
Jun 25, 2026	27.33	27.33	27.07	27.10	27.10	0.03%	2,685
Jun 24, 2026	27.23	27.32	27.10	27.10	27.10	-0.26%	4,329
Jun 23, 2026	27.26	27.26	27.15	27.17	27.17	-0.95%	16,061
Jun 22, 2026	27.54	27.54	27.41	27.43	27.43	-0.15%	7,036
Jun 18, 2026	27.42	27.47	27.37	27.47	27.47	0.90%	14,060
Jun 17, 2026	27.44	27.46	27.22	27.22	27.22	-0.80%	3,222
Jun 16, 2026	27.50	27.51	27.44	27.44	27.44	-0.26%	42,223
Jun 15, 2026	27.51	27.51	27.51	27.51	27.51	1.16%	26,723
Jun 12, 2026	27.20	27.20	27.20	27.20	27.20	0.43%	5,293
Jun 11, 2026	26.87	27.08	26.87	27.08	27.08	1.12%	400
Jun 10, 2026	26.78	26.78	26.78	26.78	26.78	-0.97%	148
Jun 9, 2026	27.11	27.11	26.72	27.04	27.04	-0.25%	12,400
Jun 8, 2026	27.11	27.11	27.11	27.11	27.11	0.11%	-
Jun 5, 2026	27.27	27.27	27.05	27.08	27.08	-1.24%	1,035
Jun 4, 2026	27.42	27.42	27.42	27.42	27.42	0.15%	35
Jun 3, 2026	27.38	27.38	27.38	27.38	27.38	-0.15%	-
Jun 2, 2026	27.44	27.44	27.42	27.42	27.42	0.05%	319
Jun 1, 2026	27.38	27.41	27.38	27.41	27.41	0.13%	157
May 29, 2026	27.37	27.37	27.37	27.37	27.37	0.16%	-
May 28, 2026	27.33	27.33	27.33	27.33	27.33	0.24%	14
May 27, 2026	27.21	27.26	27.21	27.26	27.26	0.09%	101
May 26, 2026	27.21	27.23	27.21	27.23	27.23	0.16%	295
May 22, 2026	27.39	27.39	27.19	27.19	27.19	0.34%	2,344
May 21, 2026	27.12	27.12	27.10	27.10	27.10	0.21%	1,554
May 20, 2026	27.04	27.04	27.04	27.04	27.04	0.59%	-
May 19, 2026	26.93	26.93	26.88	26.88	26.88	-0.37%	200
May 18, 2026	27.00	27.00	26.98	26.98	26.98	0.04%	6,994
May 15, 2026	26.99	26.99	26.97	26.97	26.97	-0.48%	275
May 14, 2026	27.10	27.10	27.10	27.10	27.10	0.32%	-
May 13, 2026	26.93	27.01	26.93	27.01	27.01	0.27%	375
May 12, 2026	26.94	26.94	26.94	26.94	26.94	0.07%	-
May 11, 2026	26.92	26.92	26.92	26.92	26.92	0.06%	-
May 8, 2026	26.91	26.91	26.91	26.91	26.91	0.13%	-
May 7, 2026	26.90	26.90	26.82	26.87	26.87	0.08%	1,256
May 6, 2026	26.85	26.85	26.85	26.85	26.85	0.78%	-