TENJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.19	27.22	27.14	27.14	27.14	0.13%	2,764
Jun 25, 2026	27.33	27.33	27.07	27.10	27.10	0.03%	2,685
Jun 24, 2026	27.23	27.32	27.10	27.10	27.10	-0.26%	4,329
Jun 23, 2026	27.26	27.26	27.15	27.17	27.17	-0.95%	16,061
Jun 22, 2026	27.54	27.54	27.41	27.43	27.43	-0.15%	7,036
Jun 18, 2026	27.42	27.47	27.37	27.47	27.47	0.90%	14,060
Jun 17, 2026	27.44	27.46	27.22	27.22	27.22	-0.80%	3,222
Jun 16, 2026	27.50	27.51	27.44	27.44	27.44	-0.26%	42,223
Jun 15, 2026	27.51	27.51	27.51	27.51	27.51	1.16%	26,723
Jun 12, 2026	27.20	27.20	27.20	27.20	27.20	0.43%	5,293
Jun 11, 2026	26.87	27.08	26.87	27.08	27.08	1.12%	400
Jun 10, 2026	26.78	26.78	26.78	26.78	26.78	-0.97%	148
Jun 9, 2026	27.11	27.11	26.72	27.04	27.04	-0.25%	12,400
Jun 8, 2026	27.11	27.11	27.11	27.11	27.11	0.11%	-
Jun 5, 2026	27.27	27.27	27.05	27.08	27.08	-1.24%	1,035
Jun 4, 2026	27.42	27.42	27.42	27.42	27.42	0.15%	35
Jun 3, 2026	27.38	27.38	27.38	27.38	27.38	-0.15%	-
Jun 2, 2026	27.44	27.44	27.42	27.42	27.42	0.05%	319
Jun 1, 2026	27.38	27.41	27.38	27.41	27.41	0.13%	157
May 29, 2026	27.37	27.37	27.37	27.37	27.37	0.16%	-
May 28, 2026	27.33	27.33	27.33	27.33	27.33	0.24%	14
May 27, 2026	27.21	27.26	27.21	27.26	27.26	0.09%	101
May 26, 2026	27.21	27.23	27.21	27.23	27.23	0.16%	295
May 22, 2026	27.39	27.39	27.19	27.19	27.19	0.34%	2,344
May 21, 2026	27.12	27.12	27.10	27.10	27.10	0.21%	1,554
May 20, 2026	27.04	27.04	27.04	27.04	27.04	0.59%	-
May 19, 2026	26.93	26.93	26.88	26.88	26.88	-0.37%	200
May 18, 2026	27.00	27.00	26.98	26.98	26.98	0.04%	6,994
May 15, 2026	26.99	26.99	26.97	26.97	26.97	-0.48%	275
May 14, 2026	27.10	27.10	27.10	27.10	27.10	0.32%	-
May 13, 2026	26.93	27.01	26.93	27.01	27.01	0.27%	375
May 12, 2026	26.94	26.94	26.94	26.94	26.94	0.07%	-
May 11, 2026	26.92	26.92	26.92	26.92	26.92	0.06%	-
May 8, 2026	26.91	26.91	26.91	26.91	26.91	0.13%	-
May 7, 2026	26.90	26.90	26.82	26.87	26.87	0.08%	1,256
May 6, 2026	26.85	26.85	26.85	26.85	26.85	0.78%	-
May 5, 2026	26.64	26.64	26.64	26.64	26.64	0.49%	1
May 4, 2026	26.51	26.51	26.51	26.51	26.51	-0.29%	1
May 1, 2026	26.68	26.68	26.59	26.59	26.59	0.21%	2,600
Apr 30, 2026	26.35	26.53	26.35	26.53	26.53	0.80%	2,600
Apr 29, 2026	26.32	26.32	26.32	26.32	26.32	-0.07%	-
Apr 28, 2026	26.34	26.34	26.34	26.34	26.34	-0.28%	19
Apr 27, 2026	26.42	26.42	26.42	26.42	26.42	0.09%	-
Apr 24, 2026	26.39	26.39	26.39	26.39	26.39	0.51%	11
Apr 23, 2026	26.26	26.26	26.26	26.26	26.26	-0.22%	1
Apr 22, 2026	26.31	26.31	26.31	26.31	26.31	0.69%	-
Apr 21, 2026	26.13	26.13	26.13	26.13	26.13	-0.38%	-
Apr 20, 2026	26.23	26.23	26.23	26.23	26.23	-0.17%	-
Apr 17, 2026	26.28	26.28	26.28	26.28	26.27	0.81%	-
Apr 16, 2026	26.07	26.07	26.07	26.07	26.07	0.29%	65