Skip to main content
logo
iShares Large Cap 10% Target Buffer Jun ETF (TENJ)
BATS: TENJ · Real-Time Price · USD
27.08
-0.34 (-1.24%)
Jun 5, 2026, 4:00 PM EDT - Market closed

TENJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202627.2727.2727.0527.0827.08-1.24%1,035
Jun 4, 202627.4227.4227.4227.4227.420.15%35
Jun 3, 202627.3827.3827.3827.3827.38-0.15%-
Jun 2, 202627.4427.4427.4227.4227.420.05%319
Jun 1, 202627.3827.4127.3827.4127.410.13%157
May 29, 202627.3727.3727.3727.3727.370.16%-
May 28, 202627.3327.3327.3327.3327.330.24%14
May 27, 202627.2127.2627.2127.2627.260.09%101
May 26, 202627.2127.2327.2127.2327.230.16%295
May 22, 202627.3927.3927.1927.1927.190.34%2,344
May 21, 202627.1227.1227.1027.1027.100.21%1,554
May 20, 202627.0427.0427.0427.0427.040.59%-
May 19, 202626.9326.9326.8826.8826.88-0.37%200
May 18, 202627.0027.0026.9826.9826.980.04%6,994
May 15, 202626.9926.9926.9726.9726.97-0.48%275
May 14, 202627.1027.1027.1027.1027.100.32%-
May 13, 202626.9327.0126.9327.0127.010.27%375
May 12, 202626.9426.9426.9426.9426.940.07%-
May 11, 202626.9226.9226.9226.9226.920.06%-
May 8, 202626.9126.9126.9126.9126.910.13%-
May 7, 202626.9026.9026.8226.8726.870.08%1,256
May 6, 202626.8526.8526.8526.8526.850.78%-
May 5, 202626.6426.6426.6426.6426.640.49%1
May 4, 202626.5126.5126.5126.5126.51-0.29%1
May 1, 202626.6826.6826.5926.5926.590.21%2,600
Apr 30, 202626.3526.5326.3526.5326.530.80%2,600
Apr 29, 202626.3226.3226.3226.3226.32-0.07%-
Apr 28, 202626.3426.3426.3426.3426.34-0.28%19
Apr 27, 202626.4226.4226.4226.4226.420.09%-
Apr 24, 202626.3926.3926.3926.3926.390.51%11
Apr 23, 202626.2626.2626.2626.2626.26-0.22%1
Apr 22, 202626.3126.3126.3126.3126.310.69%-
Apr 21, 202626.1326.1326.1326.1326.13-0.38%-
Apr 20, 202626.2326.2326.2326.2326.23-0.17%-
Apr 17, 202626.2826.2826.2826.2826.270.81%-
Apr 16, 202626.0726.0726.0726.0726.070.29%65
Apr 15, 202625.8625.9925.8625.9925.990.50%378
Apr 14, 202625.8625.8625.8625.8625.860.85%101
Apr 13, 202625.6425.6425.6425.6425.640.68%1
Apr 10, 202625.4725.4725.4725.4725.47-0.10%4
Apr 9, 202625.5025.5025.5025.5025.500.49%-
Apr 8, 202625.3725.3725.3725.3725.371.59%-
Apr 7, 202624.9824.9824.9824.9824.980.03%5
Apr 6, 202624.9424.9724.9424.9724.970.24%280
Apr 2, 202624.9124.9124.9124.9124.910.05%-
Apr 1, 202624.9024.9024.9024.9024.900.51%1
Mar 31, 202624.7724.7724.7724.7724.771.74%-
Mar 30, 202624.4524.4524.3524.3524.34-0.21%500
Mar 27, 202624.4024.4024.4024.4024.40-1.02%10
Mar 26, 202624.6524.6524.6524.6524.65-1.12%-