iShares Large Cap 10% Target Buffer Jun ETF (TENJ)

BATS: TENJ · Real-Time Price · USD

28.64

+0.13 (0.44%)

At close: Oct 9, 2026, 4:00 PM EDT

28.64

0.00 (0.00%)

After-hours: Oct 9, 2026, 6:30 PM EDT

TENJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	28.61	28.64	28.61	28.65	28.65	0.44%	153
Oct 8, 2026	28.50	28.52	28.49	28.52	28.52	-0.39%	1,832
Oct 7, 2026	28.51	28.63	28.51	28.63	28.63	-0.05%	301
Oct 6, 2026	28.69	28.69	28.65	28.65	28.65	0.42%	294
Oct 5, 2026	28.45	28.53	28.45	28.53	28.53	0.27%	1,419
Oct 2, 2026	28.44	28.45	28.38	28.45	28.45	0.53%	16,527
Oct 1, 2026	28.33	28.33	28.19	28.30	28.30	0.04%	16,109
Sep 30, 2026	28.37	28.37	28.28	28.29	28.29	0.12%	105,403
Sep 29, 2026	28.26	28.26	28.26	28.26	28.25	-0.05%	14
Sep 28, 2026	28.35	28.35	28.27	28.27	28.27	-0.46%	1,300
Sep 25, 2026	28.40	28.41	28.40	28.40	28.40	0.35%	432
Sep 24, 2026	28.25	28.31	28.24	28.30	28.30	0.04%	6,680
Sep 23, 2026	28.32	28.32	28.29	28.29	28.29	-0.53%	3,715
Sep 22, 2026	28.43	28.47	28.43	28.44	28.44	-0.11%	10,159
Sep 21, 2026	28.27	28.47	28.27	28.47	28.47	1.05%	8,568
Sep 18, 2026	28.13	28.18	28.12	28.18	28.17	-0.02%	721
Sep 17, 2026	28.13	28.18	28.13	28.18	28.18	0.90%	1,889
Sep 16, 2026	28.12	28.12	27.93	27.93	27.93	-0.36%	2,343
Sep 15, 2026	28.06	28.09	28.01	28.03	28.03	-0.31%	338,490
Sep 14, 2026	28.06	28.16	28.06	28.12	28.12	-0.31%	1,326
Sep 11, 2026	28.21	28.21	28.21	28.21	28.20	0.66%	192
Sep 10, 2026	28.04	28.05	28.02	28.02	28.02	-0.57%	1,030
Sep 9, 2026	28.19	28.19	28.14	28.18	28.18	-0.15%	9,971
Sep 8, 2026	28.24	28.29	28.22	28.22	28.22	-0.39%	1,222
Sep 4, 2026	28.35	28.35	28.33	28.33	28.33	-0.25%	1,139
Sep 3, 2026	28.31	28.41	28.31	28.41	28.41	0.73%	986
Sep 2, 2026	28.18	28.20	28.18	28.20	28.20	0.38%	192
Sep 1, 2026	28.16	28.16	28.10	28.10	28.09	-0.52%	627
Aug 31, 2026	28.28	28.28	28.21	28.24	28.24	-0.12%	4,837
Aug 28, 2026	28.30	28.35	28.28	28.28	28.28	-0.16%	1,174
Aug 27, 2026	28.29	28.35	28.29	28.32	28.32	0.41%	2,300
Aug 26, 2026	28.21	28.21	28.14	28.20	28.20	0.03%	2,779
Aug 25, 2026	28.18	28.21	28.18	28.20	28.20	0.20%	3,645
Aug 24, 2026	28.17	28.18	28.14	28.14	28.14	-0.18%	16,067
Aug 21, 2026	28.18	28.23	28.18	28.19	28.19	0.29%	7,309
Aug 20, 2026	28.21	28.21	28.11	28.11	28.11	-0.48%	126,960
Aug 19, 2026	28.25	28.32	28.24	28.24	28.24	0.02%	9,466
Aug 18, 2026	28.23	28.26	28.22	28.24	28.24	-0.39%	19,418
Aug 17, 2026	28.34	28.42	28.34	28.35	28.35	-0.21%	27,833
Aug 14, 2026	28.45	28.45	28.41	28.41	28.41	-0.02%	8,701
Aug 13, 2026	28.46	28.46	28.39	28.42	28.41	0.37%	6,949
Aug 12, 2026	28.33	28.34	28.31	28.31	28.31	0.20%	1,594
Aug 11, 2026	28.32	28.33	28.25	28.25	28.25	-0.20%	11,201
Aug 10, 2026	28.35	28.35	28.31	28.31	28.31	-	2,610
Aug 7, 2026	28.33	28.35	28.27	28.31	28.31	0.32%	10,769
Aug 6, 2026	28.26	28.27	28.22	28.22	28.22	-0.18%	27,809
Aug 5, 2026	28.33	28.34	28.27	28.27	28.27	-	39,130
Aug 4, 2026	28.12	28.28	28.12	28.27	28.27	1.13%	21,287
Aug 3, 2026	27.94	27.98	27.94	27.96	27.96	0.88%	5,178
Jul 31, 2026	27.69	27.71	27.56	27.71	27.71	0.59%	3,979