Skip to main content
logo
iShares Large Cap 10% Target Buffer Mar ETF (TENM)
BATS: TENM · Real-Time Price · USD
25.01
-0.15 (-0.60%)
At close: Mar 18, 2026, 4:00 PM EDT
25.01
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:10 PM EDT

TENM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202625.2525.2525.1725.1725.160.04%23,060
Mar 16, 202625.1425.1625.1225.1625.150.32%54,457
Mar 13, 202625.0725.0725.0725.0725.07-0.32%-
Mar 12, 202625.1625.1625.1625.1625.15-0.78%1
Mar 11, 202625.3325.3525.3325.3525.35-0.04%985
Mar 10, 202625.3825.4225.3625.3625.36-0.13%10,290
Mar 9, 202625.1025.4125.1025.4025.400.36%6,730
Mar 6, 202625.3125.3125.3125.3125.31-0.60%6
Mar 5, 202625.4825.4825.4125.4625.46-0.56%1,924
Mar 4, 202625.5625.6025.5625.6025.600.60%100
Mar 3, 202625.3525.4525.3525.4525.45-0.68%1,877
Mar 2, 202625.5425.6325.5325.6325.630.16%3,844
Feb 27, 202625.5825.5825.5825.5825.58-0.30%98
Feb 26, 202625.6625.6625.5925.6625.66-0.40%657
Feb 25, 202625.7325.7625.7325.7625.760.53%2,860
Feb 24, 202625.6325.6325.6325.6325.630.62%19
Feb 23, 202625.5425.5425.4725.4725.47-0.72%4,013
Feb 20, 202625.6525.6625.5625.6625.660.49%4,106
Feb 19, 202625.5425.5625.5225.5325.53-0.20%9,113
Feb 18, 202625.6125.6125.5825.5825.580.43%11,750
Feb 17, 202625.3625.4825.3625.4725.47-0.02%6,265
Feb 13, 202625.4525.4725.4525.4725.470.04%3,725
Feb 12, 202625.7125.7125.4625.4625.46-1.03%4,149
Feb 11, 202625.7125.7325.6925.7325.730.06%2,200
Feb 10, 202625.7325.7725.7125.7125.71-0.20%7,711
Feb 9, 202625.6725.7625.6725.7625.760.37%556
Feb 6, 202625.5425.6725.5425.6725.671.11%1,288
Feb 5, 202625.3725.4425.3625.3925.39-0.63%1,761
Feb 4, 202625.6225.6225.5225.5525.55-0.31%2,658
Feb 3, 202625.6125.6325.6125.6325.63-0.49%979
Feb 2, 202625.7525.8125.7425.7625.760.30%21,000
Jan 30, 202625.6825.6825.6825.6825.68-0.17%-
Jan 29, 202625.6025.7225.5725.7225.72-0.09%8,430
Jan 28, 202625.7525.7525.7525.7525.740.02%-
Jan 27, 202625.7325.7425.7325.7425.740.19%3,355
Jan 26, 202625.5825.6925.5825.6925.690.33%2,400
Jan 23, 202625.5125.6125.5125.6125.610.04%3,097
Jan 22, 202625.6025.6025.6025.6025.590.29%13
Jan 21, 202625.5025.5225.4725.5225.520.69%404
Jan 20, 202625.3525.3525.3525.3525.35-1.21%1
Jan 16, 202625.6425.6625.6425.6625.650.06%5,101
Jan 15, 202625.6525.6525.6425.6425.640.16%310
Jan 14, 202625.5725.6025.5725.6025.60-0.25%784
Jan 13, 202625.6625.6625.6625.6625.66-0.12%9
Jan 12, 202625.6825.7025.6825.7025.690.08%3,611
Jan 9, 202625.6525.6825.6525.6825.680.39%781
Jan 8, 202625.5625.5825.5625.5825.57-5,150
Jan 7, 202625.5725.5825.5725.5825.57-0.16%300
Jan 6, 202625.6025.6225.6025.6225.610.35%2,075
Jan 5, 202625.5325.5325.5325.5325.530.36%100