iShares Large Cap 10% Target Buffer Mar ETF (TENM)
BATS: TENM · Real-Time Price · USD
25.00
0.00 (0.02%)
Nov 7, 2025, 4:00 PM EST - Market closed
TENM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.02% | 60 |
| Nov 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.54% | 80 |
| Nov 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.25% | 111 |
| Nov 4, 2025 | 25.11 | 25.11 | 25.07 | 25.07 | 25.07 | -0.50% | 125 |
| Nov 3, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% | - |
| Oct 31, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.14% | 5 |
| Oct 30, 2025 | 25.21 | 25.21 | 25.15 | 25.15 | 25.15 | -0.38% | 520 |
| Oct 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.06% | 2 |
| Oct 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% | 1 |
| Oct 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% | 1 |
| Oct 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% | 2 |
| Oct 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% | - |