iShares Large Cap 10% Target Buffer Mar ETF (TENM)
BATS: TENM · Real-Time Price · USD
25.32
+0.06 (0.24%)
Nov 28, 2025, 1:00 PM EST - Market closed
TENM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25.33 | 25.33 | 25.32 | 25.33 | - | 0.24% | 500 |
| Nov 26, 2025 | 25.22 | 25.40 | 25.22 | 25.27 | 25.27 | 0.33% | 1,101 |
| Nov 25, 2025 | 25.06 | 25.18 | 25.01 | 25.18 | 25.18 | 0.53% | 12,161 |
| Nov 24, 2025 | 24.94 | 25.05 | 24.94 | 25.05 | 25.05 | 0.94% | 15,255 |
| Nov 21, 2025 | 24.72 | 24.89 | 24.72 | 24.82 | 24.82 | 0.53% | 58,490 |
| Nov 20, 2025 | 25.14 | 25.14 | 24.68 | 24.68 | 24.68 | -0.81% | 1,502 |
| Nov 19, 2025 | 24.87 | 24.95 | 24.84 | 24.89 | 24.88 | 0.17% | 18,250 |
| Nov 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.28% | - |
| Nov 17, 2025 | 25.01 | 25.01 | 24.91 | 24.91 | 24.91 | -0.52% | 6,916,408 |
| Nov 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 0.08% | 11 |
| Nov 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.86% | 10 |
| Nov 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.03% | 10 |
| Nov 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% | - |
| Nov 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% | 30 |
| Nov 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.00 | 0.02% | 60 |
| Nov 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.54% | 80 |
| Nov 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | 0.25% | 111 |
| Nov 4, 2025 | 25.11 | 25.11 | 25.07 | 25.07 | 25.07 | -0.50% | 125 |
| Nov 3, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% | - |
| Oct 31, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.14% | 5 |
| Oct 30, 2025 | 25.21 | 25.21 | 25.15 | 25.15 | 25.15 | -0.38% | 520 |
| Oct 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.06% | 2 |
| Oct 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% | 1 |
| Oct 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% | 1 |
| Oct 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% | 2 |
| Oct 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.02 | 0.32% | - |