Skip to main content
logo
iShares Large Cap 10% Target Buffer Mar ETF (TENM)
BATS: TENM · Real-Time Price · USD
26.77
+0.04 (0.16%)
Jun 26, 2026, 4:00 PM EDT - Market closed

TENM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.7826.7826.7526.7726.770.16%5,824
Jun 25, 202626.7526.7926.7326.7326.730.06%797
Jun 24, 202626.8126.8526.7126.7226.72-0.21%3,340
Jun 23, 202626.7026.7726.7026.7726.77-0.48%23,981
Jun 22, 202627.0027.0026.9026.9026.90-0.22%307
Jun 18, 202626.9026.9626.9026.9626.960.63%672
Jun 17, 202626.9726.9726.7926.7926.79-0.65%891
Jun 16, 202627.0527.0526.9426.9726.97-0.15%426
Jun 15, 202626.9627.0126.9627.0127.010.80%102
Jun 12, 202626.7726.7926.7726.7926.790.21%200
Jun 11, 202626.5326.7426.5326.7426.740.78%9,702
Jun 10, 202626.6026.6026.5326.5326.53-0.64%100
Jun 9, 202626.6926.7026.5826.7026.70-0.17%425
Jun 8, 202626.7526.7526.7526.7526.750.19%82
Jun 5, 202626.8626.8626.7026.7026.70-1.09%2,220
Jun 4, 202626.9526.9926.9526.9926.990.15%235
Jun 3, 202626.9226.9526.9226.9526.95-0.20%2,862
Jun 2, 202627.0527.0526.9727.0127.00-0.04%8,626
Jun 1, 202626.9727.0426.9627.0227.020.15%98,289
May 29, 202626.9526.9826.9526.9826.980.15%800
May 28, 202626.8926.9426.8926.9426.940.20%5,419
May 27, 202626.8426.8826.8426.8826.88-0.02%1,900
May 26, 202626.8726.8926.8726.8926.890.29%4,070
May 22, 202626.8126.8126.8126.8126.810.12%5,603
May 21, 202626.7526.7826.7526.7826.780.13%230
May 20, 202626.7226.7426.6726.7426.740.47%1,393
May 19, 202626.6426.6426.5926.6226.62-0.30%3,040
May 18, 202626.6826.7226.6826.7026.700.11%7,370
May 15, 202626.6726.7226.6626.6726.67-0.45%2,968
May 14, 202626.7926.7926.7926.7926.790.21%-
May 13, 202626.6726.7326.6726.7326.730.30%381
May 12, 202626.6026.6526.5626.6526.65-0.01%1,740
May 11, 202626.6726.6726.6526.6526.650.02%477
May 8, 202626.6926.6926.6526.6526.650.26%1,037
May 7, 202626.6026.6026.5826.5826.58-0.13%1,184
May 6, 202626.5826.6126.5826.6126.610.53%348
May 5, 202626.3626.4826.3626.4726.470.40%300
May 4, 202626.4426.4526.3726.3726.37-0.26%6,487
May 1, 202626.4626.4726.4426.4426.430.19%2,940
Apr 30, 202626.2826.3926.2826.3926.390.54%2,066
Apr 29, 202626.2426.2426.2426.2426.24-0.04%-
Apr 28, 202626.1926.2726.1926.2626.26-0.19%3,999
Apr 27, 202626.3026.3126.3026.3126.310.04%983
Apr 24, 202626.2726.3226.2726.3026.290.43%1,745
Apr 23, 202626.2526.2626.1726.1826.18-0.22%1,400
Apr 22, 202626.2426.2426.2426.2426.240.54%-
Apr 21, 202626.2326.2326.1026.1026.10-0.31%4,421
Apr 20, 202626.2126.2126.1426.1826.18-0.15%8,950
Apr 17, 202626.2026.2326.2026.2226.220.61%4,214
Apr 16, 202626.0926.0926.0626.0626.060.04%2,908