TENM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	27.65	27.65	27.65	27.65	27.65	-0.02%	13
Aug 27, 2026	27.60	27.65	27.60	27.65	27.65	0.24%	325
Aug 26, 2026	27.59	27.59	27.59	27.59	27.58	0.06%	13
Aug 25, 2026	27.57	27.57	27.57	27.57	27.57	0.07%	51
Aug 24, 2026	27.50	27.55	27.50	27.55	27.55	-	214
Aug 21, 2026	27.55	27.55	27.55	27.55	27.55	0.18%	12
Aug 20, 2026	27.55	27.55	27.50	27.50	27.50	-0.24%	603
Aug 19, 2026	27.57	27.57	27.57	27.57	27.57	0.13%	12
Aug 18, 2026	27.55	27.55	27.53	27.53	27.53	-0.25%	386
Aug 17, 2026	27.65	27.65	27.60	27.60	27.60	-0.05%	1,320
Aug 14, 2026	27.60	27.62	27.60	27.62	27.62	0.02%	112
Aug 13, 2026	27.57	27.61	27.57	27.61	27.61	0.11%	277
Aug 12, 2026	27.57	27.58	27.57	27.58	27.58	0.11%	590
Aug 11, 2026	27.57	27.57	27.52	27.55	27.55	0.05%	2,433
Aug 10, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%	11
Aug 7, 2026	27.55	27.55	27.55	27.55	27.55	0.20%	65
Aug 6, 2026	27.49	27.49	27.49	27.49	27.49	-0.03%	13
Aug 5, 2026	27.50	27.50	27.50	27.50	27.50	0.02%	18
Aug 4, 2026	27.40	27.52	27.40	27.49	27.49	0.50%	2,490
Aug 3, 2026	27.30	27.36	27.30	27.36	27.36	0.48%	2,084
Jul 31, 2026	27.11	27.22	27.07	27.22	27.22	0.42%	880
Jul 30, 2026	27.07	27.11	27.07	27.11	27.11	0.74%	484
Jul 29, 2026	27.01	27.01	26.91	26.91	26.91	-0.61%	7,463
Jul 28, 2026	27.08	27.08	27.08	27.08	27.07	0.20%	10
Jul 27, 2026	26.97	27.02	26.96	27.02	27.02	0.11%	605
Jul 24, 2026	26.99	26.99	26.99	26.99	26.99	0.11%	378
Jul 23, 2026	26.95	26.97	26.93	26.96	26.96	-0.53%	3,932
Jul 22, 2026	27.14	27.14	27.11	27.11	27.11	-0.13%	586
Jul 21, 2026	27.14	27.14	27.14	27.14	27.14	0.41%	94
Jul 20, 2026	27.05	27.07	27.03	27.03	27.03	-0.05%	10,237
Jul 17, 2026	27.05	27.05	27.05	27.05	27.04	-0.31%	1,639
Jul 16, 2026	27.15	27.15	27.13	27.13	27.13	-0.22%	1,018
Jul 15, 2026	27.20	27.20	27.16	27.19	27.19	0.11%	1,591
Jul 14, 2026	27.13	27.16	27.13	27.16	27.16	0.31%	486
Jul 13, 2026	27.15	27.15	27.08	27.08	27.08	-0.40%	10,092
Jul 10, 2026	27.17	27.19	27.10	27.19	27.19	0.19%	4,375
Jul 9, 2026	27.13	27.13	27.13	27.13	27.13	0.30%	123
Jul 8, 2026	26.96	27.05	26.96	27.05	27.05	-0.11%	643
Jul 7, 2026	27.09	27.09	27.08	27.08	27.08	-0.08%	2,125
Jul 6, 2026	27.10	27.13	27.10	27.10	27.10	0.35%	3,046
Jul 2, 2026	27.02	27.02	27.01	27.01	27.01	0.02%	6,847
Jul 1, 2026	27.01	27.02	27.00	27.00	27.00	-0.02%	1,144
Jun 30, 2026	26.95	27.01	26.95	27.01	27.01	0.42%	8,802
Jun 29, 2026	26.90	26.90	26.90	26.90	26.90	0.47%	9
Jun 26, 2026	26.78	26.78	26.75	26.77	26.77	0.16%	5,824
Jun 25, 2026	26.75	26.79	26.73	26.73	26.73	0.06%	797
Jun 24, 2026	26.81	26.85	26.71	26.72	26.72	-0.21%	3,340
Jun 23, 2026	26.70	26.77	26.70	26.77	26.77	-0.48%	23,981
Jun 22, 2026	27.00	27.00	26.90	26.90	26.90	-0.22%	307
Jun 18, 2026	26.90	26.96	26.90	26.96	26.96	0.63%	672