iShares Large Cap 10% Target Buffer Mar ETF (TENM)

BATS: TENM · Real-Time Price · USD

27.77

-0.22 (-0.80%)

At close: Oct 30, 2026, 4:00 PM EDT

27.77

0.00 (0.00%)

After-hours: Oct 30, 2026, 6:30 PM EDT

TENM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	27.77	27.77	27.77	27.77	27.77	-0.80%	112
Oct 29, 2026	27.95	27.99	27.94	27.99	27.99	-0.04%	1,308
Oct 28, 2026	27.96	28.00	27.96	28.00	28.00	0.16%	1,279
Oct 27, 2026	27.96	27.96	27.96	27.96	27.96	0.34%	9
Oct 26, 2026	27.86	27.86	27.86	27.86	27.86	0.24%	219
Oct 23, 2026	27.83	27.83	27.79	27.79	27.79	-0.17%	693
Oct 22, 2026	27.84	27.84	27.84	27.84	27.84	-0.58%	8
Oct 21, 2026	27.93	28.00	27.93	28.00	28.00	0.26%	217
Oct 20, 2026	27.93	27.93	27.93	27.93	27.93	0.10%	9
Oct 19, 2026	27.90	27.90	27.90	27.90	27.90	0.28%	12
Oct 16, 2026	27.82	27.82	27.81	27.82	27.82	-0.47%	609
Oct 15, 2026	27.96	27.96	27.96	27.96	27.96	0.19%	109
Oct 14, 2026	27.90	27.90	27.90	27.90	27.90	-0.39%	86
Oct 13, 2026	28.01	28.01	28.01	28.01	28.01	-	10
Oct 12, 2026	27.96	28.01	27.96	28.01	28.01	0.02%	1,255
Oct 9, 2026	28.01	28.01	28.01	28.01	28.01	0.26%	74
Oct 8, 2026	27.90	27.93	27.90	27.93	27.93	-0.13%	575
Oct 7, 2026	27.92	27.97	27.92	27.97	27.97	0.04%	311
Oct 6, 2026	27.98	28.01	27.96	27.96	27.96	0.13%	2,182
Oct 5, 2026	27.86	27.93	27.86	27.93	27.92	0.23%	2,116
Oct 2, 2026	27.82	27.86	27.82	27.86	27.86	0.30%	249
Oct 1, 2026	27.70	27.78	27.70	27.78	27.78	0.05%	3,533
Sep 30, 2026	27.80	27.80	27.76	27.76	27.76	-0.03%	1,124
Sep 29, 2026	27.73	27.79	27.73	27.77	27.77	-0.01%	1,864
Sep 28, 2026	27.75	27.81	27.74	27.78	27.78	-0.16%	4,747
Sep 25, 2026	27.78	27.84	27.78	27.82	27.82	0.22%	1,904
Sep 24, 2026	27.77	27.77	27.71	27.76	27.76	0.07%	2,953
Sep 23, 2026	27.77	27.77	27.74	27.74	27.74	-0.39%	514
Sep 22, 2026	27.85	27.85	27.85	27.85	27.85	0.17%	15
Sep 21, 2026	27.82	27.85	27.80	27.80	27.80	0.40%	18,586
Sep 18, 2026	27.65	27.69	27.65	27.69	27.69	0.07%	1,014
Sep 17, 2026	27.65	27.67	27.64	27.67	27.67	0.55%	363
Sep 16, 2026	27.52	27.52	27.52	27.52	27.52	-0.16%	95
Sep 15, 2026	27.57	27.57	27.57	27.57	27.57	-0.18%	13
Sep 14, 2026	27.61	27.61	27.61	27.61	27.61	-0.20%	16
Sep 11, 2026	27.67	27.67	27.67	27.67	27.67	0.45%	13
Sep 10, 2026	27.52	27.55	27.52	27.55	27.55	-0.27%	264
Sep 9, 2026	27.62	27.62	27.62	27.62	27.62	-0.16%	84
Sep 8, 2026	27.67	27.67	27.67	27.67	27.67	-0.23%	18
Sep 4, 2026	27.74	27.74	27.73	27.73	27.73	-0.07%	190
Sep 3, 2026	27.75	27.75	27.75	27.75	27.75	0.38%	14
Sep 2, 2026	27.65	27.65	27.65	27.65	27.65	0.29%	11
Sep 1, 2026	27.64	27.64	27.57	27.57	27.57	-0.36%	1,133
Aug 31, 2026	27.59	27.67	27.58	27.67	27.67	0.07%	12,005
Aug 28, 2026	27.65	27.65	27.65	27.65	27.65	-0.02%	13
Aug 27, 2026	27.60	27.65	27.60	27.65	27.65	0.24%	325
Aug 26, 2026	27.59	27.59	27.59	27.59	27.58	0.06%	13
Aug 25, 2026	27.57	27.57	27.57	27.57	27.57	0.07%	51
Aug 24, 2026	27.50	27.55	27.50	27.55	27.55	-	214
Aug 21, 2026	27.55	27.55	27.55	27.55	27.55	0.18%	12