iShares Large Cap 10% Target Buffer Mar ETF (TENM)

BATS: TENM · Real-Time Price · USD

28.01

+0.07 (0.26%)

At close: Oct 9, 2026, 4:00 PM EDT

28.01

0.00 (0.00%)

After-hours: Oct 9, 2026, 6:30 PM EDT

TENM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	28.01	28.01	28.01	28.01	28.01	0.26%	74
Oct 8, 2026	27.90	27.93	27.90	27.93	27.93	-0.13%	575
Oct 7, 2026	27.92	27.97	27.92	27.97	27.97	0.04%	311
Oct 6, 2026	27.98	28.01	27.96	27.96	27.96	0.13%	2,182
Oct 5, 2026	27.86	27.93	27.86	27.93	27.92	0.23%	2,116
Oct 2, 2026	27.82	27.86	27.82	27.86	27.86	0.30%	249
Oct 1, 2026	27.70	27.78	27.70	27.78	27.78	0.05%	3,533
Sep 30, 2026	27.80	27.80	27.76	27.76	27.76	-0.03%	1,124
Sep 29, 2026	27.73	27.79	27.73	27.77	27.77	-0.01%	1,864
Sep 28, 2026	27.75	27.81	27.74	27.78	27.78	-0.16%	4,747
Sep 25, 2026	27.78	27.84	27.78	27.82	27.82	0.22%	1,904
Sep 24, 2026	27.77	27.77	27.71	27.76	27.76	0.07%	2,953
Sep 23, 2026	27.77	27.77	27.74	27.74	27.74	-0.39%	514
Sep 22, 2026	27.85	27.85	27.85	27.85	27.85	0.17%	15
Sep 21, 2026	27.82	27.85	27.80	27.80	27.80	0.40%	18,586
Sep 18, 2026	27.65	27.69	27.65	27.69	27.69	0.07%	1,014
Sep 17, 2026	27.65	27.67	27.64	27.67	27.67	0.55%	363
Sep 16, 2026	27.52	27.52	27.52	27.52	27.52	-0.16%	95
Sep 15, 2026	27.57	27.57	27.57	27.57	27.57	-0.18%	13
Sep 14, 2026	27.61	27.61	27.61	27.61	27.61	-0.20%	16
Sep 11, 2026	27.67	27.67	27.67	27.67	27.67	0.45%	13
Sep 10, 2026	27.52	27.55	27.52	27.55	27.55	-0.27%	264
Sep 9, 2026	27.62	27.62	27.62	27.62	27.62	-0.16%	84
Sep 8, 2026	27.67	27.67	27.67	27.67	27.67	-0.23%	18
Sep 4, 2026	27.74	27.74	27.73	27.73	27.73	-0.07%	190
Sep 3, 2026	27.75	27.75	27.75	27.75	27.75	0.38%	14
Sep 2, 2026	27.65	27.65	27.65	27.65	27.65	0.29%	11
Sep 1, 2026	27.64	27.64	27.57	27.57	27.57	-0.36%	1,133
Aug 31, 2026	27.59	27.67	27.58	27.67	27.67	0.07%	12,005
Aug 28, 2026	27.65	27.65	27.65	27.65	27.65	-0.02%	13
Aug 27, 2026	27.60	27.65	27.60	27.65	27.65	0.24%	325
Aug 26, 2026	27.59	27.59	27.59	27.59	27.58	0.06%	13
Aug 25, 2026	27.57	27.57	27.57	27.57	27.57	0.07%	51
Aug 24, 2026	27.50	27.55	27.50	27.55	27.55	-	214
Aug 21, 2026	27.55	27.55	27.55	27.55	27.55	0.18%	12
Aug 20, 2026	27.55	27.55	27.50	27.50	27.50	-0.24%	603
Aug 19, 2026	27.57	27.57	27.57	27.57	27.57	0.13%	12
Aug 18, 2026	27.55	27.55	27.53	27.53	27.53	-0.25%	386
Aug 17, 2026	27.65	27.65	27.60	27.60	27.60	-0.05%	1,320
Aug 14, 2026	27.60	27.62	27.60	27.62	27.62	0.02%	112
Aug 13, 2026	27.57	27.61	27.57	27.61	27.61	0.11%	277
Aug 12, 2026	27.57	27.58	27.57	27.58	27.58	0.11%	590
Aug 11, 2026	27.57	27.57	27.52	27.55	27.55	0.05%	2,433
Aug 10, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%	11
Aug 7, 2026	27.55	27.55	27.55	27.55	27.55	0.20%	65
Aug 6, 2026	27.49	27.49	27.49	27.49	27.49	-0.03%	13
Aug 5, 2026	27.50	27.50	27.50	27.50	27.50	0.02%	18
Aug 4, 2026	27.40	27.52	27.40	27.49	27.49	0.50%	2,490
Aug 3, 2026	27.30	27.36	27.30	27.36	27.36	0.48%	2,084
Jul 31, 2026	27.11	27.22	27.07	27.22	27.22	0.42%	880