TEQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	43.93	44.00	42.89	42.89	42.89	-2.14%	6,199
Oct 9, 2025	44.31	44.31	43.78	43.83	43.83	-0.92%	3,699
Oct 8, 2025	44.31	44.31	44.04	44.23	44.23	0.21%	9,284
Oct 7, 2025	44.33	44.33	44.05	44.14	44.14	-0.09%	7,084
Oct 6, 2025	44.33	44.33	44.08	44.18	44.18	0.22%	9,956
Oct 3, 2025	44.03	44.23	44.03	44.08	44.08	0.48%	3,356
Oct 2, 2025	43.92	43.92	43.78	43.87	43.87	0.04%	4,465
Oct 1, 2025	43.86	43.89	43.75	43.85	43.85	-0.02%	5,576
Sep 30, 2025	43.87	43.96	43.58	43.86	43.86	0.05%	12,006
Sep 29, 2025	43.98	43.98	43.69	43.84	43.84	-0.05%	10,803
Sep 26, 2025	43.67	43.92	43.67	43.86	43.86	0.44%	31,977
Sep 25, 2025	43.91	43.91	43.63	43.67	43.48	-0.64%	8,628
Sep 24, 2025	44.04	44.04	43.90	43.95	43.76	0.11%	8,726
Sep 23, 2025	43.88	44.14	43.83	43.90	43.71	0.33%	7,101
Sep 22, 2025	43.77	43.82	43.55	43.76	43.57	-0.19%	10,039
Sep 19, 2025	43.93	43.93	43.70	43.84	43.65	-0.15%	21,365
Sep 18, 2025	43.85	43.95	43.71	43.91	43.72	0.67%	16,849
Sep 17, 2025	43.60	43.85	43.60	43.61	43.42	0.27%	16,119
Sep 16, 2025	43.68	43.68	43.40	43.49	43.31	-0.05%	24,701
Sep 15, 2025	43.65	43.75	43.51	43.52	43.33	-0.43%	5,607
Sep 12, 2025	43.88	43.88	43.70	43.70	43.51	-0.45%	5,730
Sep 11, 2025	43.53	43.95	43.53	43.90	43.71	0.94%	11,966
Sep 10, 2025	43.63	43.63	43.33	43.49	43.30	-0.14%	8,393
Sep 9, 2025	43.54	43.65	43.52	43.55	43.36	0.12%	10,249
Sep 8, 2025	43.56	43.56	43.27	43.50	43.31	-0.16%	15,062
Sep 5, 2025	43.85	43.85	43.40	43.57	43.38	-0.52%	11,489
Sep 4, 2025	43.44	43.80	43.44	43.80	43.61	0.52%	8,460
Sep 3, 2025	43.71	43.77	43.39	43.57	43.38	-0.21%	6,589
Sep 2, 2025	43.59	43.66	43.40	43.66	43.47	-0.54%	11,876
Aug 29, 2025	43.85	43.93	43.80	43.90	43.71	0.19%	4,095
Aug 28, 2025	44.01	44.01	43.68	43.81	43.63	-0.17%	4,712
Aug 27, 2025	43.85	43.89	43.82	43.89	43.70	0.38%	4,783
Aug 26, 2025	43.58	43.72	43.58	43.72	43.53	-0.04%	9,983
Aug 25, 2025	44.09	44.09	43.72	43.74	43.55	-0.67%	11,631
Aug 22, 2025	44.05	44.10	44.01	44.03	43.84	1.60%	7,508
Aug 21, 2025	43.37	43.50	43.23	43.34	43.15	-0.23%	12,663
Aug 20, 2025	43.45	43.45	43.35	43.44	43.25	0.18%	125,587
Aug 19, 2025	43.11	43.45	43.11	43.36	43.17	0.39%	5,719
Aug 18, 2025	43.15	43.27	43.15	43.19	43.00	-0.08%	14,354
Aug 15, 2025	43.34	43.38	43.23	43.23	43.04	-0.13%	2,666
Aug 14, 2025	43.17	43.28	43.01	43.28	43.09	0.11%	6,626
Aug 13, 2025	43.05	43.23	43.01	43.23	43.05	0.95%	23,047
Aug 12, 2025	42.54	42.83	42.54	42.83	42.64	1.32%	8,446
Aug 11, 2025	42.49	42.49	42.25	42.27	42.08	-0.24%	3,593
Aug 8, 2025	42.31	42.41	42.30	42.37	42.19	0.70%	10,331
Aug 7, 2025	42.21	42.21	42.00	42.08	41.89	0.09%	6,183
Aug 6, 2025	42.08	42.21	42.01	42.04	41.86	-0.13%	7,835
Aug 5, 2025	42.15	42.25	41.89	42.09	41.91	0.14%	10,204
Aug 4, 2025	41.87	42.04	41.84	42.04	41.86	0.98%	5,192
Aug 1, 2025	41.94	41.94	41.53	41.63	41.45	-1.13%	10,374