TEQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	45.65	45.65	45.39	45.57	45.57	-0.18%	2,670
Mar 10, 2026	45.75	46.05	45.56	45.65	45.65	-0.40%	8,935
Mar 9, 2026	45.48	45.85	45.00	45.83	45.83	-0.10%	5,281
Mar 6, 2026	45.90	45.91	45.38	45.88	45.88	-1.04%	16,677
Mar 5, 2026	46.61	46.61	46.12	46.36	46.36	-1.15%	7,755
Mar 4, 2026	46.96	46.96	46.69	46.90	46.90	0.19%	6,347
Mar 3, 2026	46.70	46.93	46.28	46.81	46.81	-1.39%	6,647
Mar 2, 2026	47.33	47.54	47.18	47.47	47.47	-0.04%	6,931
Feb 27, 2026	47.35	47.49	47.10	47.49	47.49	-0.31%	5,686
Feb 26, 2026	47.51	47.80	47.42	47.64	47.64	0.27%	26,245
Feb 25, 2026	47.55	47.69	47.19	47.51	47.51	0.21%	16,460
Feb 24, 2026	47.15	47.49	47.15	47.41	47.41	0.40%	7,118
Feb 23, 2026	47.69	47.89	47.03	47.22	47.22	-1.25%	14,850
Feb 20, 2026	47.57	47.82	47.42	47.82	47.82	0.46%	11,972
Feb 19, 2026	47.69	47.70	47.54	47.60	47.60	-0.31%	4,156
Feb 18, 2026	47.69	47.98	47.69	47.75	47.75	0.36%	18,434
Feb 17, 2026	47.67	47.74	47.38	47.58	47.58	-	21,054
Feb 13, 2026	47.32	47.75	47.32	47.58	47.58	0.55%	13,544
Feb 12, 2026	47.86	47.99	47.22	47.32	47.32	-0.88%	6,580
Feb 11, 2026	47.84	47.93	47.67	47.74	47.74	-0.02%	10,494
Feb 10, 2026	47.73	47.88	47.66	47.75	47.75	0.19%	7,947
Feb 9, 2026	47.53	47.72	47.39	47.66	47.66	0.13%	20,395
Feb 6, 2026	47.12	47.69	47.12	47.60	47.60	1.34%	7,768
Feb 5, 2026	47.20	47.29	46.80	46.97	46.97	-1.01%	12,964
Feb 4, 2026	47.13	47.57	47.13	47.45	47.45	0.96%	15,474
Feb 3, 2026	46.73	47.12	46.58	47.00	47.00	0.41%	26,313
Feb 2, 2026	46.39	46.84	46.39	46.81	46.81	0.49%	5,082
Jan 30, 2026	46.40	46.58	46.37	46.58	46.58	0.17%	5,804
Jan 29, 2026	46.53	46.53	46.17	46.50	46.50	0.34%	3,997
Jan 28, 2026	46.40	46.53	46.24	46.34	46.34	-0.02%	8,803
Jan 27, 2026	46.42	46.51	46.33	46.35	46.35	-0.47%	12,111
Jan 26, 2026	46.49	46.66	46.47	46.57	46.57	0.37%	10,422
Jan 23, 2026	46.51	46.51	46.25	46.40	46.40	-0.26%	11,489
Jan 22, 2026	46.54	46.69	46.52	46.52	46.52	0.30%	13,775
Jan 21, 2026	46.10	46.54	46.10	46.38	46.38	1.38%	4,904
Jan 20, 2026	45.90	46.16	45.71	45.75	45.75	-1.25%	7,634
Jan 16, 2026	46.45	46.45	46.33	46.33	46.33	-0.45%	6,587
Jan 15, 2026	46.49	46.60	46.47	46.54	46.54	0.43%	11,942
Jan 14, 2026	46.19	46.35	46.08	46.34	46.34	0.42%	12,479
Jan 13, 2026	46.23	46.43	46.08	46.15	46.15	-0.27%	45,960
Jan 12, 2026	46.26	46.28	46.14	46.27	46.27	-0.30%	24,087
Jan 9, 2026	46.41	46.52	46.30	46.41	46.41	0.35%	33,698
Jan 8, 2026	45.70	46.39	45.70	46.25	46.25	1.12%	27,928
Jan 7, 2026	46.29	46.29	45.66	45.74	45.74	-1.07%	10,193
Jan 6, 2026	46.01	46.27	46.00	46.23	46.23	0.70%	9,011
Jan 5, 2026	45.70	46.11	45.70	45.91	45.91	0.99%	15,946
Jan 2, 2026	45.33	45.57	45.06	45.46	45.46	0.64%	21,054
Dec 31, 2025	45.25	45.34	45.17	45.17	45.17	-0.59%	13,442
Dec 30, 2025	45.57	45.57	45.39	45.44	45.44	0.04%	6,262
Dec 29, 2025	45.54	45.54	45.36	45.42	45.42	-0.18%	30,171