TEQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	42.36	42.49	42.24	42.37	42.37	0.56%	9,023
Jun 26, 2025	42.02	42.18	42.02	42.14	42.14	0.20%	36,059
Jun 25, 2025	42.38	42.38	42.05	42.05	41.86	-0.57%	6,119
Jun 24, 2025	42.24	42.37	42.21	42.29	42.09	0.43%	7,061
Jun 23, 2025	41.89	42.11	41.68	42.11	41.91	0.66%	5,197
Jun 20, 2025	41.99	41.99	41.76	41.83	41.64	0.24%	6,532
Jun 18, 2025	41.82	41.87	41.73	41.73	41.54	-	9,495
Jun 17, 2025	41.92	42.05	41.68	41.73	41.54	-0.86%	10,556
Jun 16, 2025	42.09	42.19	42.03	42.09	41.90	0.71%	6,287
Jun 13, 2025	42.14	42.18	41.80	41.80	41.60	-1.07%	2,392
Jun 12, 2025	42.13	42.25	42.13	42.25	42.05	0.15%	1,753
Jun 11, 2025	42.30	42.30	42.07	42.18	41.99	-0.11%	5,615
Jun 10, 2025	42.08	42.27	42.08	42.23	42.03	0.44%	11,412
Jun 9, 2025	42.10	42.20	41.84	42.05	41.85	0.26%	5,968
Jun 6, 2025	41.82	41.94	41.78	41.94	41.74	1.08%	8,564
Jun 5, 2025	41.74	41.74	41.49	41.49	41.30	-0.24%	10,043
Jun 4, 2025	41.94	41.94	41.59	41.59	41.40	-0.47%	2,714
Jun 3, 2025	41.55	41.79	41.55	41.79	41.60	0.64%	7,953
Jun 2, 2025	41.50	41.55	41.29	41.53	41.33	-0.07%	7,084
May 30, 2025	41.46	41.56	41.30	41.56	41.36	0.19%	7,972
May 29, 2025	41.41	41.48	41.26	41.48	41.29	0.65%	10,370
May 28, 2025	41.56	41.57	41.21	41.21	41.02	-0.65%	7,871
May 27, 2025	41.36	41.53	41.15	41.48	41.29	1.63%	11,098
May 23, 2025	40.53	40.92	40.53	40.82	40.63	-0.13%	14,545
May 22, 2025	41.00	41.13	40.87	40.87	40.68	-0.79%	12,270
May 21, 2025	41.93	41.93	41.18	41.19	41.00	-1.85%	10,580
May 20, 2025	41.97	42.07	41.89	41.97	41.77	0.01%	10,688
May 19, 2025	41.68	41.98	41.65	41.97	41.77	0.15%	69,482
May 16, 2025	41.50	41.91	41.50	41.91	41.71	0.91%	2,818
May 15, 2025	41.22	41.53	41.14	41.53	41.33	0.83%	8,974
May 14, 2025	41.26	41.28	41.17	41.19	40.99	-0.44%	8,454
May 13, 2025	41.51	41.53	41.36	41.37	41.18	-0.07%	21,393
May 12, 2025	41.44	41.44	41.24	41.40	41.21	2.18%	11,838
May 9, 2025	40.57	40.62	40.46	40.52	40.33	0.19%	4,749
May 8, 2025	40.56	40.84	40.41	40.44	40.25	0.59%	15,785
May 7, 2025	40.11	40.34	40.06	40.20	40.02	0.58%	11,837
May 6, 2025	39.97	40.16	39.88	39.97	39.78	-0.37%	7,936
May 5, 2025	40.05	40.30	39.97	40.12	39.93	-0.67%	11,121
May 2, 2025	40.23	40.39	40.07	40.39	40.20	1.76%	12,688
May 1, 2025	39.94	40.10	39.69	39.69	39.51	-0.60%	8,408
Apr 30, 2025	39.65	39.93	39.24	39.93	39.74	-0.13%	9,652
Apr 29, 2025	39.78	40.11	39.69	39.98	39.79	0.28%	99,803
Apr 28, 2025	39.76	39.96	39.65	39.87	39.68	0.43%	9,553
Apr 25, 2025	39.64	39.71	39.40	39.70	39.52	-0.18%	9,198
Apr 24, 2025	39.41	39.78	39.25	39.77	39.58	1.22%	22,792
Apr 23, 2025	39.66	39.83	39.17	39.29	39.11	0.85%	12,277
Apr 22, 2025	38.47	38.97	38.47	38.96	38.78	2.33%	9,961
Apr 21, 2025	38.57	38.57	37.69	38.07	37.89	-1.81%	29,215
Apr 17, 2025	38.44	39.05	38.44	38.77	38.59	0.49%	13,784
Apr 16, 2025	38.98	39.08	38.39	38.58	38.40	-1.02%	14,007