TEQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	42.17	42.45	42.17	42.42	42.42	1.07%	12,069
Jan 17, 2025	41.94	42.02	41.78	41.97	41.97	0.65%	17,800
Jan 16, 2025	41.46	41.70	41.41	41.70	41.70	0.55%	9,679
Jan 15, 2025	41.60	41.60	41.37	41.47	41.47	1.16%	8,228
Jan 14, 2025	40.85	41.03	40.73	41.00	41.00	0.73%	6,860
Jan 13, 2025	40.40	40.70	40.40	40.70	40.70	1.09%	10,412
Jan 10, 2025	40.68	40.68	40.20	40.26	40.26	-1.20%	26,968
Jan 8, 2025	40.77	40.77	40.49	40.75	40.75	-0.03%	19,393
Jan 7, 2025	40.99	40.99	40.68	40.77	40.77	0.01%	13,570
Jan 6, 2025	40.97	41.23	40.75	40.76	40.76	-0.17%	28,545
Jan 3, 2025	40.60	40.85	40.59	40.83	40.83	0.91%	21,550
Jan 2, 2025	40.84	40.92	40.34	40.46	40.46	-0.25%	34,455
Dec 31, 2024	40.51	40.63	40.43	40.56	40.56	0.32%	49,510
Dec 30, 2024	40.57	40.57	40.21	40.43	40.43	-0.93%	23,243
Dec 27, 2024	40.88	40.99	40.69	40.81	40.81	-0.54%	14,772
Dec 26, 2024	40.91	41.08	40.91	41.03	41.03	0.20%	40,683
Dec 24, 2024	40.73	40.95	40.59	40.95	40.95	0.66%	49,048
Dec 23, 2024	40.40	40.69	40.26	40.68	40.68	0.03%	50,255
Dec 20, 2024	40.23	40.83	40.23	40.67	40.48	1.10%	15,249
Dec 19, 2024	40.57	40.57	40.23	40.23	40.04	-0.16%	36,564
Dec 18, 2024	41.27	41.31	40.29	40.29	40.10	-2.14%	19,681
Dec 17, 2024	41.18	41.25	41.08	41.17	40.98	-0.56%	43,110
Dec 16, 2024	41.71	41.71	41.36	41.40	41.21	-0.70%	92,682
Dec 13, 2024	41.83	41.83	41.57	41.69	41.50	-0.26%	13,803
Dec 12, 2024	42.09	42.09	41.80	41.80	41.61	-0.41%	15,623
Dec 11, 2024	42.30	42.30	41.96	41.97	41.78	-0.31%	9,496
Dec 10, 2024	42.44	42.44	42.03	42.10	41.91	-0.57%	30,697
Dec 9, 2024	42.57	42.67	42.33	42.34	42.14	-0.54%	10,157
Dec 6, 2024	42.95	42.95	42.56	42.57	42.37	-0.65%	10,222
Dec 5, 2024	42.98	42.98	42.82	42.85	42.65	-0.30%	9,762
Dec 4, 2024	43.25	43.25	42.79	42.98	42.78	-0.51%	11,597
Dec 3, 2024	43.52	43.52	43.13	43.20	43.00	-0.51%	31,137
Dec 2, 2024	43.50	43.50	43.29	43.42	43.22	-0.32%	5,970
Nov 29, 2024	43.54	43.65	43.54	43.56	43.36	0.28%	1,684
Nov 27, 2024	43.46	43.53	43.40	43.44	43.24	0.18%	14,011
Nov 26, 2024	43.48	43.48	43.21	43.36	43.16	-0.22%	6,547
Nov 25, 2024	43.44	43.63	43.35	43.46	43.26	0.53%	8,172
Nov 22, 2024	42.95	43.25	42.95	43.23	43.03	0.74%	16,488
Nov 21, 2024	42.58	43.04	42.58	42.91	42.71	0.81%	15,182
Nov 20, 2024	42.54	42.57	42.34	42.57	42.37	0.18%	5,556
Nov 19, 2024	42.49	42.54	42.34	42.49	42.29	-0.54%	5,357
Nov 18, 2024	42.59	42.77	42.59	42.72	42.52	0.59%	4,060
Nov 15, 2024	42.32	42.53	42.32	42.47	42.27	-	4,758
Nov 14, 2024	42.83	42.83	42.45	42.47	42.27	-0.34%	9,153
Nov 13, 2024	42.69	42.70	42.62	42.62	42.42	0.09%	9,267
Nov 12, 2024	42.89	42.89	42.49	42.58	42.38	-0.80%	14,510
Nov 11, 2024	42.92	43.03	42.88	42.92	42.72	0.63%	7,823
Nov 8, 2024	42.55	42.74	42.55	42.65	42.45	0.40%	4,706
Nov 7, 2024	42.72	42.72	42.48	42.48	42.28	-0.40%	8,767
Nov 6, 2024	42.75	42.75	42.44	42.65	42.45	2.38%	16,939
Nov 5, 2024	41.31	41.66	41.31	41.66	41.47	0.86%	10,041
Nov 4, 2024	41.50	41.50	41.23	41.31	41.11	-0.08%	10,126
Nov 1, 2024	41.63	41.69	41.31	41.34	41.15	-0.18%	7,073
Oct 31, 2024	41.72	41.72	41.41	41.41	41.22	-0.57%	7,716
Oct 30, 2024	41.61	41.82	41.61	41.65	41.46	0.03%	6,277
Oct 29, 2024	41.84	41.84	41.64	41.64	41.45	-0.65%	5,423
Oct 28, 2024	41.82	41.95	41.82	41.91	41.72	0.57%	479,787
Oct 25, 2024	42.21	42.21	41.67	41.67	41.48	-0.72%	18,665
Oct 24, 2024	42.04	42.07	41.91	41.98	41.78	0.11%	5,301
Oct 23, 2024	42.00	42.02	41.85	41.93	41.74	-0.07%	16,689
Oct 22, 2024	41.85	42.01	41.85	41.96	41.77	0.08%	6,499
Oct 21, 2024	42.34	42.34	41.93	41.93	41.73	-0.86%	4,831
Oct 18, 2024	42.20	42.29	42.11	42.29	42.10	0.09%	6,345
Oct 17, 2024	42.28	42.32	42.24	42.25	42.06	-0.34%	3,319
Oct 16, 2024	42.28	42.43	42.28	42.39	42.20	0.79%	2,752
Oct 15, 2024	42.32	42.43	42.06	42.06	41.87	-0.83%	7,489
Oct 14, 2024	42.22	42.43	42.15	42.41	42.21	0.71%	10,871
Oct 11, 2024	41.85	42.14	41.85	42.11	41.92	1.12%	4,928
Oct 10, 2024	41.84	41.84	41.60	41.64	41.45	-0.27%	4,980
Oct 9, 2024	41.42	41.78	41.42	41.76	41.56	0.63%	2,719
Oct 8, 2024	41.49	41.50	41.40	41.50	41.31	0.11%	2,781
Oct 7, 2024	41.68	41.74	41.41	41.45	41.26	-0.90%	4,450
Oct 4, 2024	41.72	41.83	41.72	41.83	41.63	1.03%	5,909
Oct 3, 2024	41.59	41.59	41.35	41.40	41.21	-0.50%	5,651
Oct 2, 2024	41.74	41.74	41.56	41.61	41.42	-0.22%	5,325
Oct 1, 2024	41.81	41.81	41.63	41.70	41.51	-0.17%	2,967
Sep 30, 2024	41.71	41.82	41.49	41.77	41.58	0.12%	8,076
Sep 27, 2024	41.67	41.87	41.67	41.72	41.53	0.62%	4,476
Sep 26, 2024	41.38	41.50	41.38	41.47	41.27	0.09%	486,495
Sep 25, 2024	41.81	41.81	41.40	41.43	41.04	-0.65%	12,059
Sep 24, 2024	41.90	41.90	41.70	41.70	41.31	-0.11%	5,345
Sep 23, 2024	41.70	41.74	41.66	41.74	41.35	0.43%	10,834
Sep 20, 2024	41.51	41.56	41.42	41.56	41.17	-0.35%	8,158
Sep 19, 2024	41.74	41.82	41.58	41.71	41.32	0.94%	4,869
Sep 18, 2024	41.51	41.51	41.32	41.32	40.93	-0.01%	6,052
Sep 17, 2024	41.42	41.55	41.24	41.32	40.94	-0.02%	9,453
Sep 16, 2024	41.18	41.33	41.18	41.33	40.94	0.75%	6,760
Sep 13, 2024	40.77	41.02	40.77	41.02	40.64	0.96%	637
Sep 12, 2024	40.52	40.63	40.45	40.63	40.25	0.15%	9,428
Sep 11, 2024	40.60	40.60	39.88	40.57	40.19	-0.14%	15,031
Sep 10, 2024	40.97	40.97	40.39	40.63	40.25	-0.37%	14,369
Sep 9, 2024	40.61	40.97	40.61	40.78	40.40	0.82%	12,713
Sep 6, 2024	41.09	41.09	40.45	40.45	40.07	-1.06%	3,181
Sep 5, 2024	41.45	41.45	40.85	40.88	40.50	-1.03%	9,845
Sep 4, 2024	41.35	41.52	41.21	41.31	40.92	0.17%	16,514
Sep 3, 2024	41.45	41.50	41.22	41.24	40.85	-1.12%	10,324
Aug 30, 2024	41.48	41.71	41.38	41.70	41.31	0.88%	1,929
Aug 29, 2024	41.17	41.54	41.17	41.34	40.95	0.28%	7,924
Aug 28, 2024	41.13	41.37	41.07	41.22	40.83	-0.05%	8,343
Aug 27, 2024	41.31	41.31	41.18	41.24	40.86	-	2,385