TEQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	39.76	39.96	39.65	39.87	39.87	0.43%	9,553
Apr 25, 2025	39.64	39.71	39.40	39.70	39.70	-0.18%	9,198
Apr 24, 2025	39.41	39.78	39.25	39.77	39.77	1.22%	22,792
Apr 23, 2025	39.66	39.83	39.17	39.29	39.29	0.85%	12,277
Apr 22, 2025	38.47	38.97	38.47	38.96	38.96	2.33%	9,961
Apr 21, 2025	38.57	38.57	37.69	38.07	38.07	-1.81%	29,215
Apr 17, 2025	38.44	39.05	38.44	38.77	38.77	0.49%	13,784
Apr 16, 2025	38.98	39.08	38.39	38.58	38.58	-1.02%	14,007
Apr 15, 2025	39.21	39.35	38.98	38.98	38.98	-0.22%	32,095
Apr 14, 2025	39.19	39.26	38.90	39.06	39.06	1.02%	21,245
Apr 11, 2025	37.97	38.73	37.69	38.67	38.67	1.41%	33,644
Apr 10, 2025	38.83	38.83	37.48	38.13	38.13	-3.30%	13,476
Apr 9, 2025	36.26	39.43	36.26	39.43	39.43	7.16%	18,020
Apr 8, 2025	38.54	38.55	36.39	36.80	36.80	-1.51%	15,624
Apr 7, 2025	36.70	38.48	36.21	37.36	37.36	-1.04%	59,893
Apr 4, 2025	39.29	39.29	37.63	37.75	37.75	-6.40%	22,874
Apr 3, 2025	41.08	41.18	40.33	40.33	40.33	-4.06%	23,437
Apr 2, 2025	41.64	42.04	41.58	42.04	42.04	0.59%	20,494
Apr 1, 2025	41.64	41.89	41.47	41.79	41.79	-0.20%	19,533
Mar 31, 2025	41.34	41.87	41.34	41.87	41.87	0.92%	6,504
Mar 28, 2025	42.03	42.03	41.43	41.49	41.49	-1.23%	7,488
Mar 27, 2025	42.20	42.24	41.89	42.01	42.01	-0.60%	11,037
Mar 26, 2025	42.37	42.48	42.17	42.26	42.12	0.14%	10,363
Mar 25, 2025	42.52	42.52	42.14	42.20	42.06	-0.29%	9,703
Mar 24, 2025	42.23	42.33	42.14	42.33	42.18	1.14%	6,868
Mar 21, 2025	41.97	41.97	41.67	41.85	41.71	-0.51%	5,435
Mar 20, 2025	42.03	42.29	42.03	42.06	41.92	-0.17%	17,398
Mar 19, 2025	41.79	42.14	41.79	42.14	41.99	0.78%	2,238
Mar 18, 2025	41.93	41.93	41.72	41.81	41.67	-0.23%	4,107
Mar 17, 2025	41.42	42.00	41.42	41.90	41.76	1.22%	12,747
Mar 14, 2025	40.85	41.40	40.85	41.40	41.26	1.89%	12,243
Mar 13, 2025	40.87	41.09	40.52	40.63	40.49	-0.58%	10,858
Mar 12, 2025	41.25	41.25	40.64	40.87	40.73	-0.37%	8,994
Mar 11, 2025	41.51	41.51	40.89	41.02	40.88	-0.87%	39,376
Mar 10, 2025	41.47	41.87	41.16	41.38	41.24	-1.26%	44,856
Mar 7, 2025	41.52	42.00	41.37	41.91	41.77	0.88%	14,392
Mar 6, 2025	41.62	41.74	41.35	41.54	41.40	-0.82%	5,654
Mar 5, 2025	41.54	41.97	41.37	41.89	41.75	0.81%	13,288
Mar 4, 2025	42.33	42.33	41.46	41.55	41.41	-2.21%	155,934
Mar 3, 2025	42.92	43.06	42.27	42.49	42.35	-0.46%	7,384
Feb 28, 2025	42.29	42.73	42.14	42.69	42.54	1.22%	10,045
Feb 27, 2025	42.26	42.53	42.17	42.17	42.03	-0.13%	8,941
Feb 26, 2025	42.58	42.58	42.19	42.23	42.08	-0.53%	13,048
Feb 25, 2025	42.47	42.52	42.24	42.45	42.31	0.12%	10,664
Feb 24, 2025	42.49	42.59	42.40	42.40	42.26	0.12%	14,087
Feb 21, 2025	42.80	42.80	42.29	42.35	42.21	-1.08%	11,654
Feb 20, 2025	42.92	42.95	42.58	42.81	42.67	-0.34%	13,817
Feb 19, 2025	42.78	42.96	42.76	42.96	42.81	0.39%	20,362
Feb 18, 2025	42.52	42.79	42.50	42.79	42.65	0.29%	11,594
Feb 14, 2025	42.78	42.78	42.64	42.67	42.52	0.18%	9,073