TEQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	47.32	47.75	47.32	47.58	47.58	0.55%	13,544
Feb 12, 2026	47.86	47.99	47.22	47.32	47.32	-0.88%	6,580
Feb 11, 2026	47.84	47.93	47.67	47.74	47.74	-0.02%	10,494
Feb 10, 2026	47.73	47.88	47.66	47.75	47.75	0.19%	7,947
Feb 9, 2026	47.53	47.72	47.39	47.66	47.66	0.13%	20,395
Feb 6, 2026	47.12	47.69	47.12	47.60	47.60	1.34%	7,768
Feb 5, 2026	47.20	47.29	46.80	46.97	46.97	-1.01%	12,964
Feb 4, 2026	47.13	47.57	47.13	47.45	47.45	0.96%	15,474
Feb 3, 2026	46.73	47.12	46.58	47.00	47.00	0.41%	26,313
Feb 2, 2026	46.39	46.84	46.39	46.81	46.81	0.49%	5,082
Jan 30, 2026	46.40	46.58	46.37	46.58	46.58	0.17%	5,804
Jan 29, 2026	46.53	46.53	46.17	46.50	46.50	0.34%	3,997
Jan 28, 2026	46.40	46.53	46.24	46.34	46.34	-0.02%	8,803
Jan 27, 2026	46.42	46.51	46.33	46.35	46.35	-0.47%	12,111
Jan 26, 2026	46.49	46.66	46.47	46.57	46.57	0.37%	10,422
Jan 23, 2026	46.51	46.51	46.25	46.40	46.40	-0.26%	11,489
Jan 22, 2026	46.54	46.69	46.52	46.52	46.52	0.30%	13,775
Jan 21, 2026	46.10	46.54	46.10	46.38	46.38	1.38%	4,904
Jan 20, 2026	45.90	46.16	45.71	45.75	45.75	-1.25%	7,634
Jan 16, 2026	46.45	46.45	46.33	46.33	46.33	-0.45%	6,587
Jan 15, 2026	46.49	46.60	46.47	46.54	46.54	0.43%	11,942
Jan 14, 2026	46.19	46.35	46.08	46.34	46.34	0.42%	12,479
Jan 13, 2026	46.23	46.43	46.08	46.15	46.15	-0.27%	45,960
Jan 12, 2026	46.26	46.28	46.14	46.27	46.27	-0.30%	24,087
Jan 9, 2026	46.41	46.52	46.30	46.41	46.41	0.35%	33,698
Jan 8, 2026	45.70	46.39	45.70	46.25	46.25	1.12%	27,928
Jan 7, 2026	46.29	46.29	45.66	45.74	45.74	-1.07%	10,193
Jan 6, 2026	46.01	46.27	46.00	46.23	46.23	0.70%	9,011
Jan 5, 2026	45.70	46.11	45.70	45.91	45.91	0.99%	15,946
Jan 2, 2026	45.33	45.57	45.06	45.46	45.46	0.64%	21,054
Dec 31, 2025	45.25	45.34	45.17	45.17	45.17	-0.59%	13,442
Dec 30, 2025	45.57	45.57	45.39	45.44	45.44	0.04%	6,262
Dec 29, 2025	45.54	45.54	45.36	45.42	45.42	-0.18%	30,171
Dec 26, 2025	45.45	45.51	45.38	45.50	45.50	-0.07%	6,244
Dec 24, 2025	45.48	45.57	45.43	45.53	45.53	0.33%	15,320
Dec 23, 2025	45.33	45.41	45.26	45.38	45.38	-0.22%	32,133
Dec 22, 2025	45.41	45.53	45.29	45.48	45.24	0.62%	3,769
Dec 19, 2025	45.13	45.31	45.13	45.20	44.96	0.30%	6,961
Dec 18, 2025	45.18	45.26	45.05	45.07	44.83	0.03%	4,873
Dec 17, 2025	45.14	45.24	45.01	45.05	44.81	0.07%	3,798
Dec 16, 2025	45.36	45.51	44.91	45.02	44.78	-0.88%	15,153
Dec 15, 2025	45.43	45.48	45.25	45.42	45.18	0.17%	8,506
Dec 12, 2025	45.63	45.63	45.29	45.35	45.11	-0.27%	4,056
Dec 11, 2025	45.02	45.48	45.02	45.47	45.23	0.82%	6,674
Dec 10, 2025	44.37	45.14	44.37	45.10	44.86	1.46%	3,664
Dec 9, 2025	44.65	44.70	44.41	44.45	44.22	-0.04%	12,429
Dec 8, 2025	44.83	44.87	44.47	44.47	44.24	-0.45%	4,571
Dec 5, 2025	44.77	44.88	44.67	44.67	44.44	-0.09%	9,696
Dec 4, 2025	44.75	44.76	44.64	44.71	44.47	0.11%	7,528
Dec 3, 2025	44.17	44.69	44.17	44.66	44.43	0.92%	4,135