T. Rowe Price Equity Income ETF (TEQI)

NYSEARCA: TEQI · Real-Time Price · USD

52.08

+0.30 (0.57%)

At close: Jul 31, 2026, 4:00 PM EDT

52.08

0.00 (0.00%)

After-hours: Jul 31, 2026, 8:00 PM EDT

TEQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	51.94	52.09	51.69	52.08	52.08	0.57%	2,892
Jul 30, 2026	51.29	51.78	51.29	51.78	51.78	0.57%	1,728
Jul 29, 2026	52.47	52.47	51.49	51.49	51.49	-1.05%	6,020
Jul 28, 2026	51.98	52.23	51.97	52.04	52.03	0.77%	16,666
Jul 27, 2026	51.60	51.83	51.60	51.64	51.64	0.11%	15,695
Jul 24, 2026	51.06	51.58	51.06	51.58	51.58	1.17%	3,550
Jul 23, 2026	51.18	51.20	50.95	50.98	50.98	-1.00%	241,823
Jul 22, 2026	51.54	51.58	51.29	51.50	51.50	0.27%	8,038
Jul 21, 2026	51.42	51.42	51.04	51.36	51.36	0.21%	16,779
Jul 20, 2026	51.25	51.49	51.10	51.25	51.25	-0.16%	32,509
Jul 17, 2026	51.70	51.87	51.28	51.33	51.33	-0.39%	24,966
Jul 16, 2026	51.49	51.91	51.44	51.53	51.53	0.57%	14,140
Jul 15, 2026	51.40	51.40	51.01	51.24	51.24	0.08%	11,205
Jul 14, 2026	51.37	51.37	51.14	51.20	51.20	-0.26%	9,524
Jul 13, 2026	51.18	51.43	51.18	51.34	51.34	0.29%	10,970
Jul 10, 2026	51.03	51.22	51.03	51.19	51.19	0.43%	242,949
Jul 9, 2026	51.23	51.48	50.96	50.97	50.97	0.14%	6,034
Jul 8, 2026	51.58	51.58	50.80	50.90	50.90	-1.14%	13,816
Jul 7, 2026	51.66	51.66	51.40	51.49	51.49	0.02%	9,710
Jul 6, 2026	50.91	51.50	50.91	51.48	51.48	1.50%	5,932
Jul 2, 2026	50.71	50.71	50.31	50.71	50.71	0.27%	5,220
Jul 1, 2026	50.48	50.87	50.32	50.58	50.58	0.39%	7,669
Jun 30, 2026	50.41	50.52	50.31	50.38	50.38	-	11,379
Jun 29, 2026	50.56	50.56	50.26	50.38	50.38	0.49%	9,088
Jun 26, 2026	50.28	50.44	50.11	50.14	50.13	-0.54%	6,323
Jun 25, 2026	50.44	50.89	50.44	50.60	50.41	0.88%	15,858
Jun 24, 2026	50.09	50.36	50.00	50.16	49.97	-0.10%	10,195
Jun 23, 2026	49.92	50.23	49.85	50.21	50.02	-0.29%	7,500
Jun 22, 2026	50.36	50.50	50.36	50.36	50.16	0.34%	6,519
Jun 18, 2026	50.43	50.43	50.12	50.19	50.00	0.52%	4,878
Jun 17, 2026	50.62	50.69	49.93	49.93	49.74	-1.20%	4,898
Jun 16, 2026	50.70	51.03	50.48	50.54	50.34	-0.34%	7,486
Jun 15, 2026	50.91	50.91	50.71	50.71	50.51	0.42%	7,093
Jun 12, 2026	50.30	50.58	50.30	50.49	50.30	1.11%	2,049
Jun 11, 2026	49.57	49.94	49.39	49.94	49.75	1.42%	4,322
Jun 10, 2026	49.61	49.85	49.24	49.24	49.05	-0.90%	14,795
Jun 9, 2026	49.73	49.85	49.21	49.69	49.50	0.55%	6,752
Jun 8, 2026	49.78	49.78	49.42	49.42	49.23	-0.21%	11,298
Jun 5, 2026	49.77	49.92	49.42	49.52	49.33	-0.93%	4,170
Jun 4, 2026	49.57	50.01	49.57	49.99	49.80	1.19%	8,904
Jun 3, 2026	49.33	49.64	49.33	49.40	49.21	-0.22%	8,160
Jun 2, 2026	49.31	49.57	49.31	49.51	49.32	0.49%	10,078
Jun 1, 2026	49.25	49.34	49.19	49.27	49.08	-0.85%	5,634
May 29, 2026	49.88	49.88	49.67	49.69	49.50	-0.44%	4,354
May 28, 2026	49.87	50.07	49.87	49.91	49.72	0.05%	15,388
May 27, 2026	50.03	50.03	49.81	49.88	49.69	-0.49%	5,312
May 26, 2026	50.06	50.20	50.03	50.13	49.93	0.41%	7,197
May 22, 2026	49.62	50.04	49.62	49.92	49.73	0.81%	6,246
May 21, 2026	49.21	49.52	49.21	49.52	49.33	0.10%	15,735
May 20, 2026	49.11	49.51	49.11	49.47	49.28	0.97%	8,054