TEQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	52.89	52.89	52.89	52.63	52.63	-0.52%	6,803
Nov 5, 2026	54.51	54.51	52.86	52.90	52.90	-2.14%	50,281
Nov 4, 2026	53.08	54.08	53.08	54.06	54.06	2.70%	6,769
Nov 3, 2026	52.64	52.80	52.57	52.64	52.64	-0.32%	4,622
Nov 2, 2026	52.89	53.07	52.81	52.81	52.81	0.13%	6,728
Oct 30, 2026	53.15	53.15	52.63	52.74	52.74	-0.87%	9,125
Oct 29, 2026	52.97	53.20	52.97	53.20	53.20	1.11%	14,402
Oct 28, 2026	52.62	52.80	52.59	52.62	52.62	-0.25%	10,579
Oct 27, 2026	52.85	52.85	52.65	52.75	52.75	0.02%	6,615
Oct 26, 2026	52.63	52.79	52.63	52.74	52.74	0.40%	8,704
Oct 23, 2026	52.55	52.71	52.41	52.53	52.53	-0.60%	7,062
Oct 22, 2026	52.54	52.88	52.51	52.85	52.85	0.58%	10,178
Oct 21, 2026	52.44	52.62	52.44	52.54	52.54	0.23%	6,981
Oct 20, 2026	52.09	52.45	52.09	52.42	52.42	0.96%	3,512
Oct 19, 2026	52.05	52.21	51.92	51.92	51.92	-0.44%	4,993
Oct 16, 2026	52.46	52.46	52.00	52.15	52.15	0.08%	16,693
Oct 15, 2026	52.02	52.17	51.88	52.11	52.11	0.77%	24,346
Oct 14, 2026	51.65	51.71	51.52	51.71	51.71	0.02%	10,748
Oct 13, 2026	51.92	51.92	51.60	51.70	51.70	-	13,517
Oct 12, 2026	51.47	51.70	51.47	51.70	51.70	0.52%	6,736
Oct 9, 2026	51.17	51.43	51.17	51.43	51.43	0.67%	3,945
Oct 8, 2026	50.77	51.16	50.73	51.09	51.09	0.40%	10,206
Oct 7, 2026	51.01	51.01	50.74	50.89	50.89	-0.42%	9,343
Oct 6, 2026	51.01	51.18	51.01	51.10	51.10	0.41%	7,580
Oct 5, 2026	50.62	50.99	50.59	50.89	50.89	0.37%	485,928
Oct 2, 2026	50.70	50.76	50.59	50.70	50.70	0.34%	5,598
Oct 1, 2026	50.50	50.53	50.02	50.53	50.53	-0.14%	12,222
Sep 30, 2026	50.88	50.99	50.60	50.60	50.60	-0.36%	16,080
Sep 29, 2026	50.99	50.99	50.63	50.78	50.78	-0.38%	92,249
Sep 28, 2026	51.39	51.39	50.98	50.98	50.98	-0.95%	5,389
Sep 25, 2026	51.35	51.74	51.35	51.66	51.47	0.56%	14,175
Sep 24, 2026	51.46	51.50	51.28	51.37	51.18	-0.29%	10,472
Sep 23, 2026	51.81	51.81	51.52	51.52	51.33	-0.55%	6,460
Sep 22, 2026	52.11	52.11	51.74	51.81	51.61	-0.49%	12,503
Sep 21, 2026	52.02	52.11	51.85	52.06	51.87	0.56%	11,956
Sep 18, 2026	51.81	51.83	51.69	51.77	51.58	-0.67%	51,723
Sep 17, 2026	52.19	52.19	51.97	52.12	51.93	0.60%	12,230
Sep 16, 2026	52.35	52.35	51.80	51.81	51.62	-1.18%	15,012
Sep 15, 2026	52.41	52.46	52.31	52.43	52.23	-0.06%	24,874
Sep 14, 2026	52.32	52.50	52.30	52.46	52.26	0.16%	9,322
Sep 11, 2026	52.36	52.43	52.26	52.38	52.18	0.63%	207,712
Sep 10, 2026	52.13	52.13	51.98	52.05	51.86	-0.16%	21,185
Sep 9, 2026	52.29	52.29	52.03	52.14	51.94	-0.49%	22,311
Sep 8, 2026	52.47	52.52	52.39	52.39	52.19	-0.55%	82,241
Sep 4, 2026	53.35	53.35	52.68	52.68	52.48	-0.64%	7,570
Sep 3, 2026	52.82	53.08	52.71	53.02	52.82	0.79%	18,382
Sep 2, 2026	52.49	52.71	52.41	52.60	52.40	0.62%	42,510
Sep 1, 2026	52.48	52.52	52.20	52.28	52.08	-0.25%	6,642
Aug 31, 2026	52.52	52.52	52.33	52.41	52.21	-0.41%	18,204
Aug 28, 2026	52.58	52.73	52.58	52.63	52.43	0.39%	3,861