TEQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	51.58	51.58	50.80	50.90	50.90	-1.14%	13,816
Jul 7, 2026	51.66	51.66	51.40	51.49	51.49	0.02%	9,710
Jul 6, 2026	50.91	51.50	50.91	51.48	51.48	1.50%	5,932
Jul 2, 2026	50.71	50.71	50.31	50.71	50.71	0.27%	5,220
Jul 1, 2026	50.48	50.87	50.32	50.58	50.58	0.39%	7,669
Jun 30, 2026	50.41	50.52	50.31	50.38	50.38	-	11,379
Jun 29, 2026	50.56	50.56	50.26	50.38	50.38	0.49%	9,088
Jun 26, 2026	50.28	50.44	50.11	50.14	50.13	-0.54%	6,323
Jun 25, 2026	50.44	50.89	50.44	50.60	50.41	0.88%	15,858
Jun 24, 2026	50.09	50.36	50.00	50.16	49.97	-0.10%	10,195
Jun 23, 2026	49.92	50.23	49.85	50.21	50.02	-0.29%	7,500
Jun 22, 2026	50.36	50.50	50.36	50.36	50.16	0.34%	6,519
Jun 18, 2026	50.43	50.43	50.12	50.19	50.00	0.52%	4,878
Jun 17, 2026	50.62	50.69	49.93	49.93	49.74	-1.20%	4,898
Jun 16, 2026	50.70	51.03	50.48	50.54	50.34	-0.34%	7,486
Jun 15, 2026	50.91	50.91	50.71	50.71	50.51	0.42%	7,093
Jun 12, 2026	50.30	50.58	50.30	50.49	50.30	1.11%	2,049
Jun 11, 2026	49.57	49.94	49.39	49.94	49.75	1.42%	4,322
Jun 10, 2026	49.61	49.85	49.24	49.24	49.05	-0.90%	14,795
Jun 9, 2026	49.73	49.85	49.21	49.69	49.50	0.55%	6,752
Jun 8, 2026	49.78	49.78	49.42	49.42	49.23	-0.21%	11,298
Jun 5, 2026	49.77	49.92	49.42	49.52	49.33	-0.93%	4,170
Jun 4, 2026	49.57	50.01	49.57	49.99	49.80	1.19%	8,904
Jun 3, 2026	49.33	49.64	49.33	49.40	49.21	-0.22%	8,160
Jun 2, 2026	49.31	49.57	49.31	49.51	49.32	0.49%	10,078
Jun 1, 2026	49.25	49.34	49.19	49.27	49.08	-0.85%	5,634
May 29, 2026	49.88	49.88	49.67	49.69	49.50	-0.44%	4,354
May 28, 2026	49.87	50.07	49.87	49.91	49.72	0.05%	15,388
May 27, 2026	50.03	50.03	49.81	49.88	49.69	-0.49%	5,312
May 26, 2026	50.06	50.20	50.03	50.13	49.93	0.41%	7,197
May 22, 2026	49.62	50.04	49.62	49.92	49.73	0.81%	6,246
May 21, 2026	49.21	49.52	49.21	49.52	49.33	0.10%	15,735
May 20, 2026	49.11	49.51	49.11	49.47	49.28	0.97%	8,054
May 19, 2026	48.98	49.23	48.98	48.99	48.81	-0.30%	6,758
May 18, 2026	48.91	49.16	48.91	49.14	48.95	0.52%	7,407
May 15, 2026	48.97	48.97	48.85	48.89	48.70	-0.60%	21,138
May 14, 2026	49.29	49.29	49.13	49.18	48.99	-0.04%	7,025
May 13, 2026	49.12	49.26	49.10	49.20	49.01	-0.20%	14,024
May 12, 2026	49.14	49.31	48.79	49.30	49.11	0.15%	9,809
May 11, 2026	49.27	49.27	49.13	49.22	49.03	0.36%	4,654
May 8, 2026	49.01	49.15	49.01	49.05	48.86	0.41%	5,063
May 7, 2026	49.26	49.26	48.80	48.85	48.66	-0.77%	11,764
May 6, 2026	49.00	49.27	49.00	49.22	49.03	1.15%	16,540
May 5, 2026	48.29	48.69	48.29	48.67	48.48	0.97%	4,985
May 4, 2026	48.47	48.52	48.16	48.20	48.01	-1.06%	5,812
May 1, 2026	48.85	48.85	48.69	48.71	48.53	-0.18%	7,930
Apr 30, 2026	48.00	48.80	48.00	48.80	48.61	1.73%	6,415
Apr 29, 2026	47.86	47.97	47.79	47.97	47.79	0.70%	4,770
Apr 28, 2026	47.79	47.79	47.56	47.63	47.45	0.03%	5,893
Apr 27, 2026	47.73	47.73	47.52	47.62	47.44	0.19%	3,923