TEQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	52.47	52.63	52.47	52.61	52.61	0.32%	16,423
Aug 21, 2026	52.37	52.51	52.37	52.44	52.44	0.35%	6,364
Aug 20, 2026	52.55	52.70	52.26	52.26	52.26	-0.88%	18,015
Aug 19, 2026	52.74	53.00	52.65	52.72	52.72	0.41%	6,829
Aug 18, 2026	52.02	52.68	52.02	52.51	52.51	0.07%	41,897
Aug 17, 2026	52.81	52.81	52.16	52.47	52.47	-0.93%	15,283
Aug 14, 2026	52.92	53.04	52.89	52.96	52.96	0.14%	9,396
Aug 13, 2026	52.82	53.01	52.82	52.88	52.88	0.21%	3,487
Aug 12, 2026	52.70	53.26	52.69	52.78	52.78	-0.20%	37,692
Aug 11, 2026	53.01	53.01	52.80	52.88	52.88	-0.05%	7,675
Aug 10, 2026	53.25	53.25	52.76	52.91	52.91	0.11%	11,716
Aug 7, 2026	52.84	52.90	52.79	52.85	52.85	0.35%	85,568
Aug 6, 2026	53.20	53.20	52.66	52.67	52.67	-0.39%	10,423
Aug 5, 2026	52.96	52.99	52.78	52.88	52.87	-0.02%	6,099
Aug 4, 2026	52.92	53.00	52.39	52.88	52.88	0.87%	5,276
Aug 3, 2026	52.37	52.48	52.31	52.43	52.43	0.67%	1,838
Jul 31, 2026	51.94	52.09	51.69	52.08	52.08	0.57%	2,892
Jul 30, 2026	51.29	51.78	51.29	51.78	51.78	0.57%	1,728
Jul 29, 2026	52.47	52.47	51.49	51.49	51.49	-1.05%	6,020
Jul 28, 2026	51.98	52.23	51.97	52.04	52.03	0.77%	16,666
Jul 27, 2026	51.60	51.83	51.60	51.64	51.64	0.11%	15,695
Jul 24, 2026	51.06	51.58	51.06	51.58	51.58	1.17%	3,550
Jul 23, 2026	51.18	51.20	50.95	50.98	50.98	-1.00%	241,823
Jul 22, 2026	51.54	51.58	51.29	51.50	51.50	0.27%	8,038
Jul 21, 2026	51.42	51.42	51.04	51.36	51.36	0.21%	16,779
Jul 20, 2026	51.25	51.49	51.10	51.25	51.25	-0.16%	32,509
Jul 17, 2026	51.70	51.87	51.28	51.33	51.33	-0.39%	24,966
Jul 16, 2026	51.49	51.91	51.44	51.53	51.53	0.57%	14,140
Jul 15, 2026	51.40	51.40	51.01	51.24	51.24	0.08%	11,205
Jul 14, 2026	51.37	51.37	51.14	51.20	51.20	-0.26%	9,524
Jul 13, 2026	51.18	51.43	51.18	51.34	51.34	0.29%	10,970
Jul 10, 2026	51.03	51.22	51.03	51.19	51.19	0.43%	242,949
Jul 9, 2026	51.23	51.48	50.96	50.97	50.97	0.14%	6,034
Jul 8, 2026	51.58	51.58	50.80	50.90	50.90	-1.14%	13,816
Jul 7, 2026	51.66	51.66	51.40	51.49	51.49	0.02%	9,710
Jul 6, 2026	50.91	51.50	50.91	51.48	51.48	1.50%	5,932
Jul 2, 2026	50.71	50.71	50.31	50.71	50.71	0.27%	5,220
Jul 1, 2026	50.48	50.87	50.32	50.58	50.58	0.39%	7,669
Jun 30, 2026	50.41	50.52	50.31	50.38	50.38	-	11,379
Jun 29, 2026	50.56	50.56	50.26	50.38	50.38	0.49%	9,088
Jun 26, 2026	50.28	50.44	50.11	50.14	50.13	-0.54%	6,323
Jun 25, 2026	50.44	50.89	50.44	50.60	50.41	0.88%	15,858
Jun 24, 2026	50.09	50.36	50.00	50.16	49.97	-0.10%	10,195
Jun 23, 2026	49.92	50.23	49.85	50.21	50.02	-0.29%	7,500
Jun 22, 2026	50.36	50.50	50.36	50.36	50.16	0.34%	6,519
Jun 18, 2026	50.43	50.43	50.12	50.19	50.00	0.52%	4,878
Jun 17, 2026	50.62	50.69	49.93	49.93	49.74	-1.20%	4,898
Jun 16, 2026	50.70	51.03	50.48	50.54	50.34	-0.34%	7,486
Jun 15, 2026	50.91	50.91	50.71	50.71	50.51	0.42%	7,093
Jun 12, 2026	50.30	50.58	50.30	50.49	50.30	1.11%	2,049