TEQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	49.57	49.94	49.39	49.94	49.94	1.42%	4,321
Jun 10, 2026	49.61	49.85	49.24	49.24	49.24	-0.90%	14,795
Jun 9, 2026	49.73	49.85	49.21	49.69	49.69	0.55%	6,752
Jun 8, 2026	49.78	49.78	49.42	49.42	49.42	-0.21%	11,298
Jun 5, 2026	49.77	49.92	49.42	49.52	49.52	-0.93%	4,170
Jun 4, 2026	49.57	50.01	49.57	49.99	49.99	1.19%	8,904
Jun 3, 2026	49.33	49.64	49.33	49.40	49.40	-0.22%	8,160
Jun 2, 2026	49.31	49.57	49.31	49.51	49.51	0.49%	10,078
Jun 1, 2026	49.25	49.34	49.19	49.27	49.27	-0.85%	5,634
May 29, 2026	49.88	49.88	49.67	49.69	49.69	-0.44%	4,354
May 28, 2026	49.87	50.07	49.87	49.91	49.91	0.05%	15,388
May 27, 2026	50.03	50.03	49.81	49.88	49.88	-0.49%	5,312
May 26, 2026	50.06	50.20	50.03	50.13	50.13	0.41%	7,197
May 22, 2026	49.62	50.04	49.62	49.92	49.92	0.81%	6,246
May 21, 2026	49.21	49.52	49.21	49.52	49.52	0.10%	15,735
May 20, 2026	49.11	49.51	49.11	49.47	49.47	0.97%	8,054
May 19, 2026	48.98	49.23	48.98	48.99	48.99	-0.30%	6,758
May 18, 2026	48.91	49.16	48.91	49.14	49.14	0.52%	7,407
May 15, 2026	48.97	48.97	48.85	48.89	48.89	-0.60%	21,138
May 14, 2026	49.29	49.29	49.13	49.18	49.18	-0.04%	7,025
May 13, 2026	49.12	49.26	49.10	49.20	49.20	-0.20%	14,024
May 12, 2026	49.14	49.31	48.79	49.30	49.30	0.15%	9,809
May 11, 2026	49.27	49.27	49.13	49.22	49.22	0.36%	4,654
May 8, 2026	49.01	49.15	49.01	49.05	49.05	0.41%	5,063
May 7, 2026	49.26	49.26	48.80	48.85	48.85	-0.77%	11,764
May 6, 2026	49.00	49.27	49.00	49.22	49.22	1.15%	16,540
May 5, 2026	48.29	48.69	48.29	48.67	48.66	0.97%	4,985
May 4, 2026	48.47	48.52	48.16	48.20	48.20	-1.06%	5,812
May 1, 2026	48.85	48.85	48.69	48.71	48.71	-0.18%	7,930
Apr 30, 2026	48.00	48.80	48.00	48.80	48.80	1.73%	6,415
Apr 29, 2026	47.86	47.97	47.79	47.97	47.97	0.70%	4,770
Apr 28, 2026	47.79	47.79	47.56	47.63	47.63	0.03%	5,893
Apr 27, 2026	47.73	47.73	47.52	47.62	47.62	0.19%	3,923
Apr 24, 2026	47.81	47.81	47.48	47.53	47.53	-0.03%	2,063
Apr 23, 2026	47.22	47.55	47.20	47.54	47.54	0.92%	7,813
Apr 22, 2026	47.34	47.34	47.02	47.11	47.11	-0.01%	13,720
Apr 21, 2026	47.58	47.58	47.10	47.11	47.11	-0.44%	10,876
Apr 20, 2026	47.21	47.42	47.17	47.32	47.32	0.15%	6,780
Apr 17, 2026	47.27	47.42	47.23	47.25	47.25	0.79%	9,638
Apr 16, 2026	46.77	46.91	46.77	46.88	46.88	0.28%	3,700
Apr 15, 2026	46.95	46.95	46.63	46.75	46.75	-0.02%	8,044
Apr 14, 2026	46.66	46.84	46.66	46.76	46.76	0.11%	10,436
Apr 13, 2026	46.27	46.71	46.21	46.71	46.71	0.86%	5,779
Apr 10, 2026	46.67	46.67	46.31	46.31	46.31	-0.62%	2,342
Apr 9, 2026	46.27	46.74	46.27	46.60	46.60	0.32%	8,711
Apr 8, 2026	46.14	46.45	46.14	46.45	46.45	2.22%	5,341
Apr 7, 2026	45.44	45.47	45.31	45.44	45.44	0.02%	7,383
Apr 6, 2026	45.51	45.51	45.27	45.43	45.43	0.42%	14,396
Apr 2, 2026	44.96	45.24	44.88	45.24	45.24	0.09%	6,845
Apr 1, 2026	45.18	45.35	45.17	45.20	45.20	0.41%	8,667