TEQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	51.35	51.74	51.35	51.66	51.66	0.56%	14,174
Sep 24, 2026	51.46	51.50	51.28	51.37	51.37	-0.29%	10,472
Sep 23, 2026	51.81	51.81	51.52	51.52	51.52	-0.55%	6,459
Sep 22, 2026	52.11	52.11	51.74	51.81	51.81	-0.49%	12,502
Sep 21, 2026	52.02	52.11	51.85	52.06	52.06	0.56%	11,956
Sep 18, 2026	51.81	51.83	51.69	51.77	51.77	-0.67%	51,723
Sep 17, 2026	52.19	52.19	51.97	52.12	52.12	0.60%	12,230
Sep 16, 2026	52.35	52.35	51.80	51.81	51.81	-1.18%	15,011
Sep 15, 2026	52.41	52.46	52.31	52.43	52.43	-0.06%	24,873
Sep 14, 2026	52.32	52.50	52.30	52.46	52.46	0.16%	9,321
Sep 11, 2026	52.36	52.43	52.26	52.38	52.38	0.63%	207,712
Sep 10, 2026	52.13	52.13	51.98	52.05	52.05	-0.16%	21,184
Sep 9, 2026	52.29	52.29	52.03	52.14	52.13	-0.49%	22,310
Sep 8, 2026	52.47	52.52	52.39	52.39	52.39	-0.55%	82,240
Sep 4, 2026	53.35	53.35	52.68	52.68	52.68	-0.64%	7,570
Sep 3, 2026	52.82	53.08	52.71	53.02	53.02	0.79%	18,382
Sep 2, 2026	52.49	52.71	52.41	52.60	52.60	0.62%	42,509
Sep 1, 2026	52.48	52.52	52.20	52.28	52.28	-0.25%	6,641
Aug 31, 2026	52.52	52.52	52.33	52.41	52.41	-0.41%	18,204
Aug 28, 2026	52.58	52.73	52.58	52.63	52.63	0.39%	3,860
Aug 27, 2026	52.96	52.96	52.35	52.42	52.42	-0.48%	8,428
Aug 26, 2026	52.90	52.90	52.47	52.67	52.67	0.19%	12,621
Aug 25, 2026	52.73	52.73	52.43	52.57	52.57	-0.07%	9,748
Aug 24, 2026	52.47	52.63	52.47	52.61	52.61	0.32%	16,423
Aug 21, 2026	52.37	52.51	52.37	52.44	52.44	0.35%	6,364
Aug 20, 2026	52.55	52.70	52.26	52.26	52.26	-0.88%	18,015
Aug 19, 2026	52.74	53.00	52.65	52.72	52.72	0.41%	6,829
Aug 18, 2026	52.02	52.68	52.02	52.51	52.51	0.07%	41,897
Aug 17, 2026	52.81	52.81	52.16	52.47	52.47	-0.93%	15,283
Aug 14, 2026	52.92	53.04	52.89	52.96	52.96	0.14%	9,396
Aug 13, 2026	52.82	53.01	52.82	52.88	52.88	0.21%	3,487
Aug 12, 2026	52.70	53.26	52.69	52.78	52.78	-0.20%	37,692
Aug 11, 2026	53.01	53.01	52.80	52.88	52.88	-0.05%	7,675
Aug 10, 2026	53.25	53.25	52.76	52.91	52.91	0.11%	11,716
Aug 7, 2026	52.84	52.90	52.79	52.85	52.85	0.35%	85,568
Aug 6, 2026	53.20	53.20	52.66	52.67	52.67	-0.39%	10,423
Aug 5, 2026	52.96	52.99	52.78	52.88	52.87	-0.02%	6,099
Aug 4, 2026	52.92	53.00	52.39	52.88	52.88	0.87%	5,276
Aug 3, 2026	52.37	52.48	52.31	52.43	52.43	0.67%	1,838
Jul 31, 2026	51.94	52.09	51.69	52.08	52.08	0.57%	2,892
Jul 30, 2026	51.29	51.78	51.29	51.78	51.78	0.57%	1,728
Jul 29, 2026	52.47	52.47	51.49	51.49	51.49	-1.05%	6,020
Jul 28, 2026	51.98	52.23	51.97	52.04	52.03	0.77%	16,666
Jul 27, 2026	51.60	51.83	51.60	51.64	51.64	0.11%	15,695
Jul 24, 2026	51.06	51.58	51.06	51.58	51.58	1.17%	3,550
Jul 23, 2026	51.18	51.20	50.95	50.98	50.98	-1.00%	241,823
Jul 22, 2026	51.54	51.58	51.29	51.50	51.50	0.27%	8,038
Jul 21, 2026	51.42	51.42	51.04	51.36	51.36	0.21%	16,779
Jul 20, 2026	51.25	51.49	51.10	51.25	51.25	-0.16%	32,509
Jul 17, 2026	51.70	51.87	51.28	51.33	51.33	-0.39%	24,966