Skip to main content
logo
Corgi TER 2x Daily ETF (TERC)
BATS: TERC · Real-Time Price · USD
16.90
0.00 (0.00%)
Oct 16, 2026, 10:06 AM EDT - Market open

TERC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202616.3516.5116.0216.9016.90-4
Oct 15, 202616.1016.9016.1016.9016.90-8.95%373
Oct 14, 202618.9718.9718.5718.5718.57-10.71%231
Oct 13, 202620.2820.7920.2520.7920.79-2.38%453
Oct 12, 202621.3021.3021.3021.3021.30-9.13%31
Oct 9, 202624.0024.0023.4423.4423.442.06%438
Oct 8, 202623.9823.9822.5722.9722.97-6.58%1,730
Oct 7, 202624.7324.7323.7224.5824.58-8.49%1,784
Oct 6, 202627.0527.0526.8626.8626.86-6.25%635
Oct 5, 202628.8028.8427.7628.6528.65-2.49%1,798
Oct 2, 202629.3929.3929.3929.3929.3915.58%45
Oct 1, 202625.4325.4325.4325.4325.437.58%114
Sep 30, 202623.0723.6423.0723.6423.64-0.53%214
Sep 29, 202624.4224.4223.7623.7623.760.68%243
Sep 28, 202623.6023.6023.6023.6023.601.21%12
Sep 25, 202622.6123.3222.6023.3223.325.54%1,515
Sep 24, 202622.0822.0922.0822.0922.09-0.28%115
Sep 23, 202622.1622.1622.1622.1622.16-5.38%210
Sep 22, 202622.9423.4222.9423.4223.428.23%1,500
Sep 21, 202621.7321.7321.6421.6421.646.67%160
Sep 18, 202620.2820.2820.2820.2820.289.32%42
Sep 17, 202618.5518.5518.5518.5518.557.50%203
Sep 16, 202617.2017.6317.2017.2617.264.65%1,514
Sep 15, 202616.4916.4916.4916.4916.492.00%27
Sep 14, 202616.6616.7916.1716.1716.17-26.30%710
Sep 11, 202621.9421.9421.9421.9421.944.64%179
Sep 10, 202621.1021.1020.9720.9720.97-6.81%179
Sep 9, 202622.5022.5022.5022.5022.505.92%9
Sep 8, 202621.2421.2421.2421.2421.248.41%115
Sep 4, 202619.6019.6019.6019.6019.5911.08%18
Sep 3, 202617.6417.6417.6417.6417.64-1.78%25
Sep 2, 202617.9617.9617.9617.9617.963.64%34
Sep 1, 202617.3317.3317.3317.3317.33-8.08%24
Aug 31, 202618.8518.8518.8518.8518.85-3.91%47
Aug 28, 202619.6219.6219.6219.6219.62-7.81%25
Aug 27, 202621.2821.2821.2821.2821.284.50%194
Aug 26, 202619.9920.3719.9920.3720.37-2.08%311
Aug 25, 202620.8020.8020.8020.8020.800.80%15
Aug 24, 202619.3020.6319.3020.6320.63-6.06%255
Aug 21, 202621.3121.9721.3121.9721.97-3.90%629
Aug 20, 202622.2822.8621.6622.8622.862.39%848
Aug 19, 202623.8823.8822.3222.3222.32-11.65%709
Aug 18, 202627.3727.4924.5625.2725.27-18.34%6,602
Aug 17, 202630.9530.9530.9530.9530.9512.38%21
Aug 14, 202627.5427.5427.5427.5427.543.02%37
Aug 13, 202626.7326.7326.7326.7326.733.89%66
Aug 12, 202625.7325.7325.7325.7325.7312.35%53
Aug 11, 202623.8823.8822.9022.9022.906.62%257
Aug 10, 202621.4821.4821.4821.4821.48-6.48%7
Aug 7, 202622.9722.9722.9722.9722.96-3.86%17