Skip to main content
logo
Corgi TER 2x Daily ETF (TERC)
BATS: TERC · Real-Time Price · USD
19.62
-1.66 (-7.80%)
Aug 28, 2026, 4:00 PM EDT - Market closed

TERC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202621.6421.6421.6421.6421.641.68%1
Aug 27, 202621.2821.2821.2821.2821.284.50%194
Aug 26, 202619.9920.3719.9920.3720.37-2.08%311
Aug 25, 202620.8020.8020.8020.8020.800.80%15
Aug 24, 202619.3020.6319.3020.6320.63-6.06%255
Aug 21, 202621.3121.9721.3121.9721.97-3.90%629
Aug 20, 202622.2822.8621.6622.8622.862.39%848
Aug 19, 202623.8823.8822.3222.3222.32-11.65%709
Aug 18, 202627.3727.4924.5625.2725.27-18.34%6,602
Aug 17, 202630.9530.9530.9530.9530.9512.38%21
Aug 14, 202627.5427.5427.5427.5427.543.02%37
Aug 13, 202626.7326.7326.7326.7326.733.89%66
Aug 12, 202625.7325.7325.7325.7325.7312.35%53
Aug 11, 202623.8823.8822.9022.9022.906.62%257
Aug 10, 202621.4821.4821.4821.4821.48-6.48%7
Aug 7, 202622.9722.9722.9722.9722.96-3.86%17
Aug 6, 202623.8923.8923.8923.8923.89-2.99%71
Aug 5, 202624.6224.6224.6224.6224.62-5.80%168
Aug 4, 202626.5626.5726.1426.1426.1420.20%1,736
Aug 3, 202621.3921.7521.3921.7521.74-2.12%468
Jul 31, 202622.5522.5522.2222.2222.222.46%152
Jul 30, 202620.6721.6820.6721.6821.6827.55%265
Jul 29, 202618.1318.1317.0017.0017.000.08%303
Jul 28, 202616.9916.9916.9916.9916.99-8.26%41
Jul 27, 202618.5218.5218.5218.5218.51-8.60%20
Jul 24, 202620.2620.2620.2620.2620.26-11.68%20
Jul 23, 202622.9422.9422.9422.9422.940.81%27
Jul 22, 202622.7522.7522.7522.7522.75-2.66%21
Jul 21, 202623.3723.3723.3723.3723.3725.00%32
Jul 20, 202619.4919.4918.7018.7018.705.43%338
Jul 17, 202615.7417.7414.8917.7417.741.19%2,364
Jul 16, 202617.2717.5317.2417.5317.53-11.90%739
Jul 15, 202618.3519.9018.3519.9019.90-6.54%570
Jul 14, 202621.1621.2921.1621.2921.297.13%222
Jul 13, 202619.7120.0419.7119.8719.87-10.59%345
Jul 10, 202622.2322.2322.2322.2322.23-1.15%121
Jul 9, 202623.4723.4722.4922.4922.486.23%108
Jul 8, 202620.3121.1720.3121.1721.176.80%971