TERC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	17.71	22.64	16.74	16.99	-	-	197
Jul 28, 2026	16.99	16.99	16.99	16.99	16.99	-8.26%	41
Jul 27, 2026	18.52	18.52	18.52	18.52	18.51	-8.60%	20
Jul 24, 2026	20.26	20.26	20.26	20.26	20.26	-11.68%	20
Jul 23, 2026	22.94	22.94	22.94	22.94	22.94	0.81%	27
Jul 22, 2026	22.75	22.75	22.75	22.75	22.75	-2.66%	21
Jul 21, 2026	23.37	23.37	23.37	23.37	23.37	25.00%	32
Jul 20, 2026	19.49	19.49	18.70	18.70	18.70	5.43%	338
Jul 17, 2026	15.74	17.74	14.89	17.74	17.74	1.19%	2,364
Jul 16, 2026	17.27	17.53	17.24	17.53	17.53	-11.90%	739
Jul 15, 2026	18.35	19.90	18.35	19.90	19.90	-6.54%	570
Jul 14, 2026	21.16	21.29	21.16	21.29	21.29	7.13%	222
Jul 13, 2026	19.71	20.04	19.71	19.87	19.87	-10.59%	345
Jul 10, 2026	22.23	22.23	22.23	22.23	22.23	-1.15%	121
Jul 9, 2026	23.47	23.47	22.49	22.49	22.48	6.23%	108
Jul 8, 2026	20.31	21.17	20.31	21.17	21.17	6.80%	971