Skip to main content
Corgi TER 2x Daily ETF (TERC)
BATS: TERC · Real-Time Price · USD
8.11
-0.94 (-10.43%)
Nov 13, 2026, 4:00 PM EST - Market closed

TERC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20267.768.117.668.118.11-10.38%1,660
Nov 12, 20269.159.159.059.059.05-1.79%249
Nov 11, 20269.229.229.199.219.2116.22%367
Nov 10, 20267.837.937.837.937.93-0.20%639
Nov 9, 20267.568.017.547.947.9426.16%1,132
Nov 6, 20266.846.846.296.296.294.11%973
Nov 5, 20267.497.526.056.056.05-30.10%2,988
Nov 4, 20268.398.658.398.658.65-13.37%794
Nov 3, 202610.2410.249.999.999.997.01%263
Nov 2, 202610.4610.469.339.339.33-10.03%1,652
Oct 30, 202610.8510.859.8910.3710.37-14.93%1,161
Oct 29, 202611.9712.7511.8912.1912.19-10.88%2,504
Oct 28, 202612.1313.6812.1313.6813.68-9.80%3,114
Oct 27, 202614.8315.3614.8315.1715.1712.91%5,268
Oct 26, 202613.7813.7813.4313.4313.431.27%711
Oct 23, 202613.5514.0013.2613.2613.26-1.86%1,542
Oct 22, 202616.2716.2713.5113.5113.51-20.73%426
Oct 21, 202617.1917.1917.0517.0517.055.15%268
Oct 20, 202616.2416.2416.2116.2116.210.59%108
Oct 19, 202616.1216.1216.1216.1216.126.93%160
Oct 16, 202615.0715.0715.0715.0715.07-10.83%139
Oct 15, 202616.1016.9016.1016.9016.90-8.95%373
Oct 14, 202618.9718.9718.5718.5718.57-10.71%231
Oct 13, 202620.2820.7920.2520.7920.79-2.38%453
Oct 12, 202621.3021.3021.3021.3021.30-9.13%31
Oct 9, 202624.0024.0023.4423.4423.442.06%438
Oct 8, 202623.9823.9822.5722.9722.97-6.58%1,730
Oct 7, 202624.7324.7323.7224.5824.58-8.49%1,784
Oct 6, 202627.0527.0526.8626.8626.86-6.25%635
Oct 5, 202628.8028.8427.7628.6528.65-2.49%1,798
Oct 2, 202629.3929.3929.3929.3929.3915.58%45
Oct 1, 202625.4325.4325.4325.4325.437.58%114
Sep 30, 202623.0723.6423.0723.6423.64-0.53%214
Sep 29, 202624.4224.4223.7623.7623.760.68%243
Sep 28, 202623.6023.6023.6023.6023.601.21%12
Sep 25, 202622.6123.3222.6023.3223.325.54%1,515
Sep 24, 202622.0822.0922.0822.0922.09-0.28%115
Sep 23, 202622.1622.1622.1622.1622.16-5.38%210
Sep 22, 202622.9423.4222.9423.4223.428.23%1,500
Sep 21, 202621.7321.7321.6421.6421.646.67%160
Sep 18, 202620.2820.2820.2820.2820.289.32%42
Sep 17, 202618.5518.5518.5518.5518.557.50%203
Sep 16, 202617.2017.6317.2017.2617.264.65%1,514
Sep 15, 202616.4916.4916.4916.4916.492.00%27
Sep 14, 202616.6616.7916.1716.1716.17-26.30%710
Sep 11, 202621.9421.9421.9421.9421.944.64%179
Sep 10, 202621.1021.1020.9720.9720.97-6.81%179
Sep 9, 202622.5022.5022.5022.5022.505.92%9
Sep 8, 202621.2421.2421.2421.2421.248.41%115
Sep 4, 202619.6019.6019.6019.6019.5911.08%18