TERG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	45.00	47.32	42.58	45.97	-	1.80%	26,911
Feb 12, 2026	49.39	50.39	44.57	45.16	45.16	-6.38%	56,154
Feb 11, 2026	45.98	49.22	45.45	48.23	48.23	10.32%	62,823
Feb 10, 2026	44.82	45.00	42.39	43.72	43.72	-3.38%	50,906
Feb 9, 2026	41.86	47.79	41.59	45.25	45.25	6.76%	56,795
Feb 6, 2026	37.68	42.78	37.68	42.39	42.39	21.87%	71,202
Feb 5, 2026	33.64	37.09	32.77	34.78	34.78	0.69%	37,528
Feb 4, 2026	38.38	41.29	33.15	34.54	34.54	-9.14%	62,836
Feb 3, 2026	32.00	38.60	30.14	38.02	38.01	26.12%	203,136
Feb 2, 2026	30.04	31.23	29.34	30.14	30.14	7.19%	82,791
Jan 30, 2026	31.02	31.31	27.55	28.12	28.12	-8.45%	9,328
Jan 29, 2026	30.45	30.71	27.77	30.71	30.71	0.83%	8,700
Jan 28, 2026	29.40	30.46	28.99	30.46	30.46	9.84%	9,338
Jan 27, 2026	27.13	27.97	27.13	27.73	27.73	6.30%	6,164
Jan 26, 2026	25.45	26.65	25.44	26.09	26.09	2.05%	3,687
Jan 23, 2026	24.67	25.57	24.67	25.56	25.56	-0.49%	1,929
Jan 22, 2026	25.70	26.31	25.58	25.69	25.69	-2.16%	4,550
Jan 21, 2026	25.33	26.44	25.25	26.25	26.25	7.15%	20,180
Jan 20, 2026	25.21	25.21	24.50	24.50	24.50	-3.84%	6,082
Jan 16, 2026	25.99	26.05	24.83	25.48	25.48	0.58%	4,400
Jan 15, 2026	27.34	27.49	25.33	25.33	25.33	-2.26%	15,806
Jan 14, 2026	25.38	25.92	25.15	25.92	25.92	0.68%	22,411
Jan 13, 2026	25.00	25.87	24.93	25.74	25.74	4.40%	10,302
Jan 12, 2026	24.75	24.87	24.14	24.66	24.66	5.98%	20,409
Jan 9, 2026	23.14	23.53	23.14	23.27	23.27	1.21%	10,997
Jan 8, 2026	23.71	23.71	22.33	22.99	22.99	-5.73%	8,649
Jan 7, 2026	24.22	24.79	23.86	24.39	24.39	-5.58%	5,564
Jan 6, 2026	25.15	25.89	24.64	25.83	25.83	8.67%	8,590
Jan 5, 2026	22.46	24.13	22.46	23.77	23.77	11.51%	30,778
Jan 2, 2026	20.49	21.44	20.49	21.31	21.31	14.09%	6,281
Dec 31, 2025	19.16	19.16	18.68	18.68	18.68	-3.05%	1,790
Dec 30, 2025	19.48	19.48	19.12	19.27	19.27	-0.69%	5,927
Dec 29, 2025	19.37	19.40	19.11	19.40	19.40	-1.90%	3,781
Dec 26, 2025	19.40	19.78	19.40	19.78	19.78	0.31%	1,384
Dec 24, 2025	19.64	19.89	19.54	19.72	19.72	0.07%	940
Dec 23, 2025	19.49	19.80	19.19	19.70	19.70	1.47%	12,812
Dec 22, 2025	20.12	20.12	19.42	19.42	19.42	1.88%	9,280
Dec 19, 2025	18.86	19.21	18.70	19.06	19.06	4.48%	4,048
Dec 18, 2025	18.85	18.86	18.04	18.24	18.24	6.05%	16,523
Dec 17, 2025	18.82	18.82	17.20	17.20	17.20	-7.62%	12,391
Dec 16, 2025	18.80	18.91	18.30	18.62	18.62	-2.39%	5,860
Dec 15, 2025	19.73	19.93	18.97	19.07	19.07	1.44%	6,405
Dec 12, 2025	20.49	20.60	18.60	18.80	18.80	-10.52%	3,751
Dec 11, 2025	20.38	21.01	19.50	21.01	21.01	-0.36%	5,385
Dec 10, 2025	20.18	21.09	20.10	21.09	21.09	4.25%	8,034
Dec 9, 2025	20.32	20.58	19.84	20.23	20.23	-2.91%	8,475
Dec 8, 2025	21.00	21.27	20.78	20.84	20.84	1.92%	6,829
Dec 5, 2025	20.18	20.80	20.18	20.44	20.44	1.76%	18,122
Dec 4, 2025	19.38	20.43	19.03	20.09	20.09	4.05%	15,114
Dec 3, 2025	18.53	19.56	18.51	19.31	19.31	4.12%	26,118