TERG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	32.41	39.15	32.41	39.15	39.15	16.34%	35,919
Mar 6, 2026	38.83	39.46	32.50	33.65	33.65	-20.81%	45,260
Mar 5, 2026	41.70	43.50	39.22	42.50	42.50	0.04%	33,154
Mar 4, 2026	43.67	43.67	41.23	42.48	42.48	0.57%	26,637
Mar 3, 2026	43.96	44.13	40.17	42.24	42.24	-13.18%	32,910
Mar 2, 2026	44.53	48.65	44.53	48.65	48.65	3.05%	36,468
Feb 27, 2026	48.58	48.58	44.51	47.21	47.21	-7.37%	68,857
Feb 26, 2026	55.21	55.21	49.98	50.97	50.97	-6.60%	50,725
Feb 25, 2026	51.50	54.57	50.86	54.57	54.57	8.78%	49,601
Feb 24, 2026	48.97	51.00	47.10	50.16	50.16	6.72%	41,415
Feb 23, 2026	47.09	47.99	44.62	47.00	47.00	-3.81%	41,744
Feb 20, 2026	47.57	49.49	47.16	48.87	48.87	5.53%	40,613
Feb 19, 2026	45.68	47.00	44.44	46.31	46.31	0.44%	23,042
Feb 18, 2026	43.50	48.10	43.50	46.10	46.10	5.45%	51,633
Feb 17, 2026	44.62	46.59	42.29	43.72	43.72	-5.63%	37,545
Feb 13, 2026	45.00	47.32	42.58	46.33	46.33	2.60%	51,085
Feb 12, 2026	49.39	50.39	44.57	45.16	45.16	-6.38%	57,078
Feb 11, 2026	45.98	49.22	45.45	48.23	48.23	10.32%	64,533
Feb 10, 2026	44.82	45.00	42.39	43.72	43.72	-3.38%	51,110
Feb 9, 2026	41.86	47.79	41.59	45.25	45.25	6.76%	56,819
Feb 6, 2026	37.68	42.78	37.68	42.39	42.39	21.87%	71,202
Feb 5, 2026	33.64	37.09	32.77	34.78	34.78	0.69%	37,528
Feb 4, 2026	38.38	41.29	33.15	34.54	34.54	-9.14%	62,836
Feb 3, 2026	32.00	38.60	30.14	38.02	38.01	26.12%	203,136
Feb 2, 2026	30.04	31.23	29.34	30.14	30.14	7.19%	82,791
Jan 30, 2026	31.02	31.31	27.55	28.12	28.12	-8.45%	9,328
Jan 29, 2026	30.45	30.71	27.77	30.71	30.71	0.83%	8,700
Jan 28, 2026	29.40	30.46	28.99	30.46	30.46	9.84%	9,338
Jan 27, 2026	27.13	27.97	27.13	27.73	27.73	6.30%	6,164
Jan 26, 2026	25.45	26.65	25.44	26.09	26.09	2.05%	3,687
Jan 23, 2026	24.67	25.57	24.67	25.56	25.56	-0.49%	1,929
Jan 22, 2026	25.70	26.31	25.58	25.69	25.69	-2.16%	4,550
Jan 21, 2026	25.33	26.44	25.25	26.25	26.25	7.15%	20,180
Jan 20, 2026	25.21	25.21	24.50	24.50	24.50	-3.84%	6,082
Jan 16, 2026	25.99	26.05	24.83	25.48	25.48	0.58%	4,400
Jan 15, 2026	27.34	27.49	25.33	25.33	25.33	-2.26%	15,806
Jan 14, 2026	25.38	25.92	25.15	25.92	25.92	0.68%	22,411
Jan 13, 2026	25.00	25.87	24.93	25.74	25.74	4.40%	10,302
Jan 12, 2026	24.75	24.87	24.14	24.66	24.66	5.98%	20,409
Jan 9, 2026	23.14	23.53	23.14	23.27	23.27	1.21%	10,997
Jan 8, 2026	23.71	23.71	22.33	22.99	22.99	-5.73%	8,649
Jan 7, 2026	24.22	24.79	23.86	24.39	24.39	-5.58%	5,564
Jan 6, 2026	25.15	25.89	24.64	25.83	25.83	8.67%	8,590
Jan 5, 2026	22.46	24.13	22.46	23.77	23.77	11.51%	30,778
Jan 2, 2026	20.49	21.44	20.49	21.31	21.31	14.09%	6,281
Dec 31, 2025	19.16	19.16	18.68	18.68	18.68	-3.05%	1,790
Dec 30, 2025	19.48	19.48	19.12	19.27	19.27	-0.69%	5,927
Dec 29, 2025	19.37	19.40	19.11	19.40	19.40	-1.90%	3,781
Dec 26, 2025	19.40	19.78	19.40	19.78	19.78	0.31%	1,384
Dec 24, 2025	19.64	19.89	19.54	19.72	19.72	0.07%	940