Leverage Shares 2X Long TER Daily ETF (TERG)
NASDAQ: TERG · Real-Time Price · USD
20.44
+0.35 (1.76%)
At close: Dec 5, 2025, 4:00 PM EST
20.44
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
TERG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.18 | 20.62 | 20.18 | 20.37 | - | 1.39% | 8,578 |
| Dec 4, 2025 | 19.38 | 20.43 | 19.03 | 20.09 | 20.09 | 4.05% | 15,114 |
| Dec 3, 2025 | 18.53 | 19.56 | 18.51 | 19.31 | 19.31 | 4.12% | 26,118 |
| Dec 2, 2025 | 17.87 | 18.55 | 17.79 | 18.55 | 18.55 | 12.60% | 21,060 |
| Dec 1, 2025 | 16.20 | 17.04 | 16.20 | 16.47 | 16.47 | -2.19% | 10,904 |
| Nov 28, 2025 | 16.72 | 16.84 | 16.72 | 16.84 | 16.84 | 1.60% | 6,569 |
| Nov 26, 2025 | 15.33 | 16.62 | 15.33 | 16.57 | 16.57 | 14.84% | 7,482 |
| Nov 25, 2025 | 13.30 | 14.43 | 13.30 | 14.43 | 14.43 | 2.09% | 611 |
| Nov 24, 2025 | 14.24 | 14.24 | 14.14 | 14.14 | 14.14 | 8.58% | 10,280 |
| Nov 21, 2025 | 12.19 | 13.18 | 12.19 | 13.02 | 13.02 | 4.43% | 749 |
| Nov 20, 2025 | 15.41 | 15.41 | 12.47 | 12.47 | 12.47 | -15.08% | 2,942 |
| Nov 19, 2025 | 14.77 | 15.18 | 14.62 | 14.68 | 14.68 | 5.28% | 4,724 |
| Nov 18, 2025 | 14.55 | 14.55 | 13.95 | 13.95 | 13.95 | -4.32% | 3,816 |