TERG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	71.96	71.96	61.80	62.70	-	-21.06%	48,741
Jun 30, 2026	74.70	80.05	74.08	79.42	79.42	10.22%	76,931
Jun 29, 2026	66.33	74.13	58.29	72.06	72.06	12.02%	43,564
Jun 26, 2026	70.90	70.90	60.84	64.33	64.33	-15.49%	66,515
Jun 25, 2026	70.00	76.12	65.00	76.12	76.12	20.81%	82,852
Jun 24, 2026	60.78	64.70	60.27	63.01	63.01	2.99%	35,436
Jun 23, 2026	58.65	63.50	57.36	61.18	61.18	-15.75%	55,842
Jun 22, 2026	72.00	72.81	67.77	72.62	72.62	8.68%	57,623
Jun 18, 2026	63.34	67.14	63.11	66.82	66.82	13.54%	85,913
Jun 17, 2026	64.49	67.95	58.52	58.85	58.85	-0.51%	64,079
Jun 16, 2026	66.64	66.87	59.15	59.15	59.15	-10.42%	36,117
Jun 15, 2026	64.42	67.48	63.97	66.03	66.03	14.38%	59,870
Jun 12, 2026	52.00	58.62	52.00	57.73	57.73	11.73%	56,476
Jun 11, 2026	45.61	51.82	45.61	51.67	51.67	19.13%	115,734
Jun 10, 2026	47.71	50.06	43.34	43.37	43.37	-11.49%	64,422
Jun 9, 2026	53.96	55.97	41.57	49.00	49.00	-3.01%	209,915
Jun 8, 2026	51.65	51.73	49.20	50.52	50.52	9.45%	109,067
Jun 5, 2026	55.39	56.28	45.38	46.16	46.16	-24.05%	180,649
Jun 4, 2026	57.09	62.93	55.76	60.78	60.78	-1.30%	44,499
Jun 3, 2026	58.76	64.70	57.21	61.58	61.58	8.49%	206,846
Jun 2, 2026	50.62	57.05	50.62	56.76	56.76	12.62%	157,196
Jun 1, 2026	48.91	52.57	48.10	50.40	50.40	-2.85%	422,822
May 29, 2026	53.56	55.30	50.39	51.88	51.88	-4.44%	43,671
May 28, 2026	53.77	55.30	49.47	54.29	54.29	3.74%	46,638
May 27, 2026	61.61	62.44	49.55	52.33	52.33	-6.84%	381,802
May 26, 2026	51.68	56.59	50.85	56.17	56.17	17.14%	90,641
May 22, 2026	46.90	48.30	46.60	47.95	47.95	2.68%	57,529
May 21, 2026	44.26	48.25	44.26	46.70	46.70	5.37%	231,478
May 20, 2026	40.53	44.39	40.34	44.32	44.32	14.23%	72,224
May 19, 2026	37.01	39.60	36.35	38.80	38.80	-0.61%	132,319
May 18, 2026	44.23	44.23	37.69	39.04	39.04	-10.09%	308,502
May 15, 2026	44.23	45.41	41.00	43.42	43.42	-10.49%	331,094
May 14, 2026	49.61	50.50	47.56	48.51	48.51	-2.96%	34,724
May 13, 2026	51.28	51.28	46.70	49.99	49.99	2.78%	65,748
May 12, 2026	48.30	49.34	43.85	48.64	48.64	-4.80%	70,527
May 11, 2026	48.33	51.29	47.85	51.09	51.09	4.10%	108,648
May 8, 2026	50.00	50.96	48.18	49.08	49.08	3.24%	86,198
May 7, 2026	55.00	55.00	45.23	47.54	47.54	-15.03%	108,072
May 6, 2026	52.74	56.23	51.42	55.95	55.95	13.65%	140,246
May 5, 2026	46.10	51.48	45.98	49.23	49.23	11.89%	174,486
May 4, 2026	45.58	47.10	43.50	44.00	44.00	-4.60%	142,883
May 1, 2026	45.83	48.41	44.40	46.12	46.12	0.41%	112,902
Apr 30, 2026	42.59	48.10	42.49	45.93	45.93	24.14%	382,021
Apr 29, 2026	41.42	45.80	35.74	37.00	37.00	-38.56%	432,203
Apr 28, 2026	61.80	63.38	58.88	60.22	60.22	-10.46%	72,162
Apr 27, 2026	74.40	74.40	60.58	67.26	67.26	-8.23%	59,015
Apr 24, 2026	71.99	74.72	68.55	73.29	73.29	8.41%	52,951
Apr 23, 2026	65.67	69.01	63.68	67.60	67.60	7.98%	43,548
Apr 22, 2026	63.93	64.44	59.90	62.61	62.61	3.04%	36,898
Apr 21, 2026	62.90	63.36	60.09	60.76	60.76	2.51%	15,229