TESC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.92	23.21	22.92	22.91	-	-	13
Sep 22, 2026	22.61	22.91	22.61	22.91	22.91	2.29%	3,413
Sep 21, 2026	22.40	22.40	22.40	22.40	22.40	5.52%	202
Sep 18, 2026	21.23	21.23	21.23	21.23	21.23	-1.14%	79
Sep 17, 2026	21.60	21.60	21.47	21.47	21.47	4.86%	4,108
Sep 16, 2026	20.48	20.48	20.48	20.48	20.48	0.87%	11
Sep 15, 2026	20.29	20.34	20.29	20.30	20.30	-1.55%	450
Sep 14, 2026	20.62	20.62	20.62	20.62	20.62	-3.61%	11
Sep 11, 2026	21.39	21.39	21.39	21.39	21.39	1.15%	19
Sep 10, 2026	21.15	21.15	21.15	21.15	21.15	-2.62%	34
Sep 9, 2026	22.02	22.02	21.72	21.72	21.72	0.05%	2,473
Sep 8, 2026	21.00	21.71	21.00	21.71	21.71	7.73%	6,118
Sep 4, 2026	20.10	20.15	20.10	20.15	20.15	-12.04%	271
Sep 3, 2026	22.00	23.66	22.00	22.91	22.91	11.07%	1,198
Sep 2, 2026	20.07	20.63	20.07	20.63	20.63	0.43%	608
Sep 1, 2026	20.54	20.54	20.54	20.54	20.54	-6.64%	57
Aug 31, 2026	21.88	22.00	21.88	22.00	22.00	10.87%	324
Aug 28, 2026	19.84	19.84	19.84	19.84	19.84	-3.19%	35
Aug 27, 2026	20.50	20.50	20.50	20.50	20.49	5.00%	24
Aug 26, 2026	19.52	19.52	19.52	19.52	19.52	-2.48%	7
Aug 25, 2026	20.02	20.02	20.02	20.02	20.01	0.16%	158
Aug 24, 2026	19.98	19.98	19.98	19.98	19.98	-7.20%	80
Aug 21, 2026	21.53	21.53	21.53	21.53	21.53	10.47%	70
Aug 20, 2026	19.49	19.49	19.49	19.49	19.49	-3.42%	116
Aug 19, 2026	19.72	20.18	19.72	20.18	20.18	8.08%	559
Aug 18, 2026	18.67	18.67	18.67	18.67	18.67	-1.32%	14
Aug 17, 2026	18.92	18.92	18.92	18.92	18.92	-1.97%	122
Aug 14, 2026	19.22	19.31	19.22	19.31	19.31	1.48%	569
Aug 13, 2026	18.41	19.02	18.41	19.02	19.02	7.36%	670
Aug 12, 2026	17.67	17.72	17.67	17.72	17.72	-3.01%	161
Aug 11, 2026	18.27	18.27	18.27	18.27	18.27	0.96%	28
Aug 10, 2026	17.91	18.10	17.91	18.10	18.09	1.46%	257
Aug 7, 2026	18.13	18.16	17.67	17.84	17.83	5.38%	595
Aug 6, 2026	16.86	16.93	16.86	16.93	16.92	-1.52%	133
Aug 5, 2026	17.19	17.19	17.19	17.19	17.19	-3.31%	145
Aug 4, 2026	17.53	17.78	17.53	17.78	17.78	3.41%	149
Aug 3, 2026	17.34	17.34	17.19	17.19	17.19	6.20%	1,531
Jul 31, 2026	16.08	16.48	15.50	16.19	16.18	2.15%	2,284
Jul 30, 2026	15.80	15.85	15.80	15.85	15.84	7.08%	462
Jul 29, 2026	15.52	15.52	14.80	14.80	14.80	-5.59%	742
Jul 28, 2026	15.75	15.75	15.67	15.67	15.67	-1.26%	111
Jul 27, 2026	15.87	15.87	15.87	15.87	15.87	-2.56%	93
Jul 24, 2026	17.08	17.08	16.29	16.29	16.29	-6.45%	620
Jul 23, 2026	19.91	20.02	17.24	17.41	17.41	-27.72%	2,701
Jul 22, 2026	24.09	24.09	24.09	24.09	24.09	-2.71%	154
Jul 21, 2026	24.76	24.76	24.76	24.76	24.76	4.85%	9
Jul 20, 2026	23.62	23.62	23.62	23.62	23.61	-6.11%	16
Jul 17, 2026	25.15	25.15	25.15	25.15	25.15	-4.93%	19
Jul 16, 2026	26.46	26.46	26.46	26.46	26.46	-1.75%	13
Jul 15, 2026	26.93	26.93	26.93	26.93	26.93	-1.02%	6