TESC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	23.10	23.10	23.08	23.08	23.08	-3.53%	916
Nov 12, 2026	23.47	23.92	23.47	23.92	23.92	3.61%	139
Nov 11, 2026	23.17	23.51	23.09	23.09	23.09	5.65%	305
Nov 10, 2026	21.67	21.85	21.67	21.85	21.85	0.31%	107
Nov 9, 2026	21.64	21.78	21.64	21.78	21.78	11.40%	160
Nov 6, 2026	19.38	19.70	19.38	19.56	19.55	8.00%	332
Nov 5, 2026	17.75	18.11	17.70	18.11	18.11	-21.29%	759
Nov 4, 2026	23.00	23.00	23.00	23.00	23.00	-6.92%	108
Nov 3, 2026	24.71	24.71	24.71	24.71	24.71	-2.07%	62
Nov 2, 2026	25.24	25.24	25.24	25.24	25.24	1.70%	62
Oct 30, 2026	24.92	24.92	24.81	24.81	24.81	-1.80%	257
Oct 29, 2026	25.40	25.46	25.27	25.27	25.27	-0.54%	511
Oct 28, 2026	25.16	25.41	25.16	25.41	25.40	-1.43%	240
Oct 27, 2026	25.77	25.77	25.77	25.77	25.77	8.01%	25
Oct 26, 2026	23.08	23.86	23.08	23.86	23.86	10.03%	233
Oct 23, 2026	21.69	21.69	21.69	21.69	21.69	-2.50%	7
Oct 22, 2026	22.24	22.24	22.24	22.24	22.24	-4.56%	106
Oct 21, 2026	23.41	23.41	23.31	23.31	23.31	6.62%	484
Oct 20, 2026	21.86	21.86	21.86	21.86	21.86	2.97%	11
Oct 19, 2026	21.23	21.23	21.23	21.23	21.23	7.22%	60
Oct 16, 2026	19.80	19.80	19.80	19.80	19.80	-4.49%	295
Oct 15, 2026	20.73	20.73	20.73	20.73	20.73	-2.04%	65
Oct 14, 2026	21.17	21.17	21.17	21.17	21.17	-4.96%	101
Oct 13, 2026	22.27	22.27	22.27	22.27	22.27	-1.07%	15
Oct 12, 2026	22.51	22.51	22.51	22.51	22.51	-2.74%	47
Oct 9, 2026	23.15	23.15	23.15	23.15	23.15	4.27%	47
Oct 8, 2026	22.20	22.20	22.20	22.20	22.20	-1.55%	14
Oct 7, 2026	22.55	22.55	22.55	22.55	22.55	-1.38%	7
Oct 6, 2026	22.86	22.86	22.86	22.86	22.86	0.93%	56
Oct 5, 2026	22.65	22.65	22.65	22.65	22.65	4.42%	64
Oct 2, 2026	21.69	21.69	21.69	21.69	21.69	8.82%	13
Oct 1, 2026	19.94	19.94	19.94	19.94	19.94	-0.05%	61
Sep 30, 2026	19.95	19.95	19.95	19.95	19.95	0.85%	13
Sep 29, 2026	19.78	19.78	19.78	19.78	19.78	-2.66%	47
Sep 28, 2026	20.46	20.46	20.32	20.32	20.32	-7.93%	138
Sep 25, 2026	22.14	22.14	22.07	22.07	22.07	-3.20%	238
Sep 24, 2026	22.50	23.23	22.50	22.80	22.80	-0.83%	312
Sep 23, 2026	22.99	22.99	22.99	22.99	22.99	0.32%	40
Sep 22, 2026	22.61	22.91	22.61	22.91	22.91	2.29%	3,413
Sep 21, 2026	22.40	22.40	22.40	22.40	22.40	5.52%	202
Sep 18, 2026	21.23	21.23	21.23	21.23	21.23	-1.14%	79
Sep 17, 2026	21.60	21.60	21.47	21.47	21.47	4.86%	4,108
Sep 16, 2026	20.48	20.48	20.48	20.48	20.48	0.87%	11
Sep 15, 2026	20.29	20.34	20.29	20.30	20.30	-1.55%	450
Sep 14, 2026	20.62	20.62	20.62	20.62	20.62	-3.61%	11
Sep 11, 2026	21.39	21.39	21.39	21.39	21.39	1.15%	19
Sep 10, 2026	21.15	21.15	21.15	21.15	21.15	-2.62%	34
Sep 9, 2026	22.02	22.02	21.72	21.72	21.72	0.05%	2,473
Sep 8, 2026	21.00	21.71	21.00	21.71	21.71	7.73%	6,118
Sep 4, 2026	20.10	20.15	20.10	20.15	20.15	-12.04%	271