TESC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	19.22	19.31	19.22	19.31	-	1.48%	569
Aug 13, 2026	18.41	19.02	18.41	19.02	19.02	7.36%	670
Aug 12, 2026	17.67	17.72	17.67	17.72	17.72	-3.01%	161
Aug 11, 2026	18.27	18.27	18.27	18.27	18.27	0.96%	28
Aug 10, 2026	17.91	18.10	17.91	18.10	18.09	1.46%	257
Aug 7, 2026	18.13	18.16	17.67	17.84	17.83	5.38%	595
Aug 6, 2026	16.86	16.93	16.86	16.93	16.92	-1.52%	133
Aug 5, 2026	17.19	17.19	17.19	17.19	17.19	-3.31%	145
Aug 4, 2026	17.53	17.78	17.53	17.78	17.78	3.41%	149
Aug 3, 2026	17.34	17.34	17.19	17.19	17.19	6.20%	1,531
Jul 31, 2026	16.08	16.48	15.50	16.19	16.18	2.15%	2,284
Jul 30, 2026	15.80	15.85	15.80	15.85	15.84	7.08%	462
Jul 29, 2026	15.52	15.52	14.80	14.80	14.80	-5.59%	742
Jul 28, 2026	15.75	15.75	15.67	15.67	15.67	-1.26%	111
Jul 27, 2026	15.87	15.87	15.87	15.87	15.87	-2.56%	93
Jul 24, 2026	17.08	17.08	16.29	16.29	16.29	-6.45%	620
Jul 23, 2026	19.91	20.02	17.24	17.41	17.41	-27.72%	2,701
Jul 22, 2026	24.09	24.09	24.09	24.09	24.09	-2.71%	154
Jul 21, 2026	24.76	24.76	24.76	24.76	24.76	4.85%	9
Jul 20, 2026	23.62	23.62	23.62	23.62	23.61	-6.11%	16
Jul 17, 2026	25.15	25.15	25.15	25.15	25.15	-4.93%	19
Jul 16, 2026	26.46	26.46	26.46	26.46	26.46	-1.75%	13
Jul 15, 2026	26.93	26.93	26.93	26.93	26.93	-1.02%	6
Jul 14, 2026	27.21	27.21	27.21	27.21	27.21	0.97%	20
Jul 13, 2026	26.94	26.94	26.94	26.94	26.94	-6.51%	11
Jul 10, 2026	28.65	28.82	28.65	28.82	28.82	0.84%	118
Jul 9, 2026	28.58	28.58	28.58	28.58	28.58	5.74%	53
Jul 8, 2026	27.03	27.03	27.03	27.03	27.03	-4.28%	9
Jul 7, 2026	28.24	28.24	28.24	28.24	28.24	-7.94%	15
Jul 6, 2026	30.33	30.68	30.33	30.68	30.68	13.23%	1,465
Jul 2, 2026	26.71	27.09	26.71	27.09	27.09	-15.13%	809
Jul 1, 2026	31.92	31.92	31.92	31.92	31.92	2.08%	17
Jun 30, 2026	31.27	31.27	31.27	31.27	31.27	4.41%	11
Jun 29, 2026	28.92	29.95	28.92	29.95	29.95	16.48%	207