YieldMax TSLA Performance & Distribution Target 25 ETF (TEST)
BATS: TEST · Real-Time Price · USD
52.15
+1.10 (2.16%)
At close: Jan 9, 2026, 4:00 PM EST
52.06
-0.09 (-0.17%)
After-hours: Jan 9, 2026, 8:00 PM EST
TEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 51.82 | 52.15 | 51.82 | 52.15 | 52.15 | 2.16% | 1,024 |
| Jan 8, 2026 | 50.00 | 51.09 | 50.00 | 51.05 | 51.05 | 0.85% | 1,469 |
| Jan 7, 2026 | 50.70 | 51.14 | 50.62 | 50.62 | 50.62 | -0.16% | 1,162 |
| Jan 6, 2026 | 50.99 | 50.99 | 50.18 | 50.70 | 50.70 | -4.32% | 2,752 |
| Jan 5, 2026 | 53.04 | 53.57 | 52.99 | 52.99 | 52.74 | 2.91% | 2,386 |
| Jan 2, 2026 | 53.20 | 53.27 | 51.49 | 51.49 | 51.25 | -2.59% | 4,086 |
| Dec 31, 2025 | 53.25 | 53.25 | 52.86 | 52.86 | 52.61 | -0.91% | 3,029 |
| Dec 30, 2025 | 54.13 | 54.13 | 53.35 | 53.35 | 53.10 | -1.44% | 2,081 |
| Dec 29, 2025 | 54.50 | 54.50 | 54.13 | 54.13 | 53.61 | -2.86% | 1,919 |
| Dec 26, 2025 | 56.89 | 56.89 | 55.72 | 55.72 | 55.19 | -1.46% | 973 |
| Dec 24, 2025 | 56.62 | 56.62 | 55.94 | 56.54 | 56.00 | -0.12% | 434 |
| Dec 23, 2025 | 56.96 | 56.96 | 56.54 | 56.61 | 56.07 | -0.89% | 2,299 |
| Dec 22, 2025 | 57.58 | 57.74 | 57.11 | 57.12 | 56.30 | 1.36% | 3,976 |
| Dec 19, 2025 | 57.04 | 57.04 | 55.96 | 56.36 | 55.55 | -0.48% | 2,802 |
| Dec 18, 2025 | 55.90 | 57.14 | 55.90 | 56.63 | 55.82 | 3.08% | 2,694 |
| Dec 17, 2025 | 57.38 | 57.38 | 54.94 | 54.94 | 54.15 | -3.69% | 3,598 |
| Dec 16, 2025 | 55.80 | 57.04 | 55.80 | 57.04 | 56.23 | 1.10% | 3,718 |
| Dec 15, 2025 | 56.54 | 56.54 | 56.21 | 56.42 | 55.35 | 2.25% | 6,632 |
| Dec 12, 2025 | 55.47 | 55.47 | 54.47 | 55.18 | 54.14 | 1.56% | 2,391 |
| Dec 11, 2025 | 54.16 | 54.50 | 54.16 | 54.33 | 53.30 | -0.83% | 844 |
| Dec 10, 2025 | 54.09 | 54.79 | 54.00 | 54.79 | 53.75 | 1.27% | 14,893 |
| Dec 9, 2025 | 54.18 | 54.18 | 54.11 | 54.11 | 53.08 | 0.60% | 921 |
| Dec 8, 2025 | 54.54 | 54.54 | 53.48 | 53.78 | 52.50 | -2.25% | 21,509 |
| Dec 5, 2025 | 55.16 | 55.18 | 54.97 | 55.02 | 53.71 | 0.24% | 1,280 |
| Dec 4, 2025 | 54.41 | 54.89 | 54.41 | 54.89 | 53.58 | 1.17% | 1,847 |
| Dec 3, 2025 | 52.85 | 54.25 | 52.85 | 54.25 | 52.96 | 2.96% | 2,484 |
| Dec 2, 2025 | 52.75 | 52.75 | 52.18 | 52.69 | 51.44 | -0.41% | 1,518 |
| Dec 1, 2025 | 53.05 | 53.05 | 52.88 | 52.91 | 51.40 | -0.04% | 6,407 |
| Nov 28, 2025 | 52.58 | 52.95 | 52.58 | 52.93 | 51.42 | 0.89% | 567 |
| Nov 26, 2025 | 51.96 | 52.46 | 51.75 | 52.46 | 50.97 | 1.47% | 2,024 |
| Nov 25, 2025 | 50.56 | 51.70 | 50.55 | 51.70 | 50.23 | 0.36% | 1,374 |
| Nov 24, 2025 | 50.61 | 51.63 | 50.54 | 51.52 | 50.05 | 6.06% | 2,158 |
| Nov 21, 2025 | 49.00 | 49.69 | 47.99 | 48.58 | 47.19 | -1.03% | 2,970 |
| Nov 20, 2025 | 51.98 | 52.39 | 49.08 | 49.08 | 47.69 | -1.74% | 1,486 |
| Nov 19, 2025 | 50.21 | 50.59 | 49.85 | 49.95 | 48.53 | 0.58% | 1,618 |