TEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.62	42.83	42.62	42.83	42.83	-2.47%	835
Mar 26, 2026	43.91	43.91	43.91	43.91	43.91	-3.01%	506
Mar 25, 2026	45.34	45.34	45.27	45.27	45.27	0.81%	568
Mar 24, 2026	45.06	45.06	44.91	44.91	44.91	-0.12%	536
Mar 23, 2026	44.79	45.17	44.79	44.97	44.76	3.25%	941
Mar 20, 2026	43.55	43.55	43.55	43.55	43.35	-2.90%	494
Mar 19, 2026	44.98	44.98	44.85	44.85	44.64	-2.31%	501
Mar 18, 2026	45.91	45.91	45.91	45.91	45.70	-1.22%	462
Mar 17, 2026	46.38	46.48	46.38	46.48	46.26	0.35%	833
Mar 16, 2026	46.96	46.96	46.32	46.32	45.89	1.07%	1,166
Mar 13, 2026	46.28	46.28	45.83	45.83	45.40	-0.81%	464
Mar 12, 2026	46.20	46.20	46.20	46.20	45.77	-2.09%	350
Mar 11, 2026	47.28	47.28	47.19	47.19	46.75	1.64%	655
Mar 10, 2026	46.90	46.90	46.43	46.43	45.99	-0.59%	1,010
Mar 9, 2026	45.74	46.70	44.98	46.70	46.04	0.51%	928
Mar 6, 2026	46.65	46.65	46.47	46.47	45.81	-1.71%	229
Mar 5, 2026	47.27	47.27	47.27	47.27	46.61	0.06%	72
Mar 4, 2026	47.23	47.27	47.11	47.25	46.58	2.63%	3,344
Mar 3, 2026	46.29	46.29	46.04	46.04	45.39	-2.52%	421
Mar 2, 2026	46.12	47.23	46.12	47.23	46.34	0.13%	1,044
Feb 27, 2026	47.14	47.17	46.72	47.17	46.28	-1.08%	684
Feb 26, 2026	47.65	47.69	47.65	47.69	46.79	-1.38%	379
Feb 25, 2026	48.35	48.35	48.35	48.35	47.44	1.48%	145
Feb 24, 2026	47.06	47.65	47.06	47.65	46.75	1.63%	2,063
Feb 23, 2026	46.73	46.88	46.52	46.88	45.77	-2.46%	1,939
Feb 20, 2026	47.88	48.07	47.87	48.07	46.93	0.24%	566
Feb 19, 2026	47.46	47.95	47.46	47.95	46.82	-0.06%	461
Feb 18, 2026	47.98	47.98	47.98	47.98	46.84	-0.13%	166
Feb 17, 2026	48.30	48.30	47.27	48.04	46.68	-1.17%	679
Feb 13, 2026	48.29	48.92	48.29	48.61	47.23	-0.01%	1,308
Feb 12, 2026	48.62	48.62	48.62	48.62	47.23	-2.04%	519
Feb 11, 2026	49.34	49.63	49.29	49.63	48.21	0.37%	1,103
Feb 10, 2026	49.00	49.44	49.00	49.44	48.04	1.07%	1,845
Feb 9, 2026	48.27	49.13	48.17	48.92	47.30	1.14%	2,958
Feb 6, 2026	47.55	48.60	47.55	48.37	46.77	3.17%	2,266
Feb 5, 2026	46.89	46.89	46.10	46.89	45.34	-2.10%	919
Feb 4, 2026	49.37	49.42	47.58	47.89	46.31	-3.31%	2,391
Feb 3, 2026	49.51	50.15	49.23	49.53	47.90	-0.83%	6,410
Feb 2, 2026	49.10	50.38	49.10	49.95	48.06	-1.35%	8,539
Jan 30, 2026	50.83	51.41	50.63	50.63	48.72	2.88%	1,409
Jan 29, 2026	50.50	50.50	49.11	49.21	47.36	-3.12%	4,268
Jan 28, 2026	50.91	50.93	50.80	50.80	48.88	0.32%	4,324
Jan 27, 2026	50.84	50.93	50.64	50.64	48.73	-1.02%	1,718
Jan 26, 2026	51.66	51.77	51.16	51.16	48.99	-2.29%	5,683
Jan 23, 2026	52.37	52.37	52.05	52.36	50.14	-0.02%	1,864
Jan 22, 2026	52.16	52.37	52.16	52.37	50.14	3.36%	436
Jan 21, 2026	49.84	50.89	48.61	50.67	48.51	1.70%	1,845
Jan 20, 2026	50.27	50.50	49.55	49.82	47.46	-3.37%	4,718
Jan 16, 2026	51.52	51.80	51.52	51.55	49.12	-0.07%	2,996
Jan 15, 2026	51.88	52.05	51.59	51.59	49.15	0.74%	1,421