YieldMax TSLA Performance & Distribution Target 25 ETF (TEST)
BATS: TEST · Real-Time Price · USD
50.52
-1.00 (-1.94%)
Nov 25, 2025, 10:33 AM EST - Market open
TEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 50.61 | 51.63 | 50.54 | 51.52 | 51.52 | 6.06% | 2,158 |
| Nov 21, 2025 | 49.00 | 49.69 | 47.99 | 48.58 | 48.57 | -1.03% | 2,970 |
| Nov 20, 2025 | 51.98 | 52.39 | 49.08 | 49.08 | 49.08 | -1.74% | 1,486 |
| Nov 19, 2025 | 50.21 | 50.59 | 49.85 | 49.95 | 49.95 | 0.58% | 1,618 |