TEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	44.02	45.16	43.95	44.70	44.70	0.83%	3,715
Jun 18, 2026	43.20	44.33	43.20	44.33	44.33	1.20%	601
Jun 17, 2026	44.47	44.56	43.81	43.81	43.81	-2.13%	2,463
Jun 16, 2026	44.75	44.77	44.75	44.76	44.76	-1.04%	889
Jun 15, 2026	45.68	45.68	45.30	45.44	45.23	1.35%	1,383
Jun 12, 2026	43.72	44.84	43.42	44.84	44.63	1.62%	1,005
Jun 11, 2026	42.84	44.12	42.64	44.12	43.92	4.17%	878
Jun 10, 2026	43.53	43.53	42.17	42.35	42.16	-3.47%	668
Jun 9, 2026	43.31	43.87	42.61	43.87	43.67	-2.79%	1,759
Jun 8, 2026	44.03	45.35	44.03	45.35	44.92	4.19%	2,369
Jun 5, 2026	44.56	44.56	43.45	43.53	43.11	-4.27%	4,964
Jun 4, 2026	46.11	46.11	45.47	45.47	45.04	-0.89%	1,083
Jun 3, 2026	46.14	46.55	45.86	45.88	45.44	-0.05%	2,002
Jun 2, 2026	45.15	45.90	45.12	45.90	45.47	1.75%	1,650
Jun 1, 2026	46.25	46.54	45.34	45.34	44.69	-4.01%	6,736
May 29, 2026	47.32	47.32	47.24	47.24	46.55	-1.07%	395
May 28, 2026	47.52	47.75	47.52	47.75	47.06	0.42%	393
May 27, 2026	47.36	47.64	47.36	47.55	46.86	1.32%	1,444
May 26, 2026	46.63	47.21	46.63	47.15	46.25	1.76%	1,199
May 22, 2026	46.21	46.46	46.21	46.34	45.45	1.56%	537
May 21, 2026	45.20	45.63	45.20	45.63	44.75	0.38%	1,065
May 20, 2026	45.26	45.45	45.26	45.45	44.58	2.87%	678
May 19, 2026	43.57	44.25	43.16	44.19	43.34	-1.18%	2,470
May 18, 2026	45.92	45.92	44.85	44.94	43.86	-2.62%	14,262
May 15, 2026	47.27	47.27	46.14	46.14	45.04	-3.95%	2,402
May 14, 2026	48.60	48.81	48.04	48.04	46.89	-0.69%	795
May 13, 2026	48.96	48.96	48.38	48.38	47.22	2.14%	690
May 12, 2026	48.35	48.35	46.50	47.37	46.23	-2.49%	2,410
May 11, 2026	46.36	49.10	46.15	48.80	47.41	3.67%	3,274
May 8, 2026	47.07	47.07	47.07	47.07	45.74	3.40%	235
May 7, 2026	45.48	45.52	45.06	45.52	44.23	2.06%	875
May 6, 2026	44.60	44.60	44.60	44.60	43.34	1.38%	1,145
May 5, 2026	44.72	44.72	44.00	44.00	42.75	-0.35%	1,332
May 4, 2026	44.38	44.38	44.36	44.36	42.90	0.22%	1,451
May 1, 2026	44.54	44.54	44.26	44.26	42.80	1.53%	289
Apr 30, 2026	42.95	43.59	42.95	43.59	42.16	1.55%	202
Apr 29, 2026	42.95	43.01	42.93	42.93	41.51	-0.54%	1,890
Apr 28, 2026	43.16	43.16	43.16	43.16	41.74	-0.47%	798
Apr 27, 2026	42.31	43.62	42.31	43.57	41.93	0.52%	883
Apr 24, 2026	43.25	43.34	43.25	43.34	41.72	0.50%	1,276
Apr 23, 2026	43.28	43.28	43.13	43.13	41.51	-2.57%	440
Apr 22, 2026	44.56	44.56	44.26	44.26	42.60	0.20%	233
Apr 21, 2026	44.80	44.80	44.17	44.17	42.52	-1.15%	713
Apr 20, 2026	44.75	44.91	44.75	44.91	43.01	-1.55%	491
Apr 17, 2026	46.21	46.21	45.61	45.61	43.69	2.20%	2,994
Apr 16, 2026	44.13	44.63	44.13	44.63	42.75	-0.55%	450
Apr 15, 2026	44.88	44.88	44.88	44.88	42.98	6.04%	391
Apr 14, 2026	42.60	42.60	42.33	42.33	40.54	2.55%	311
Apr 13, 2026	41.08	41.47	41.08	41.47	39.53	0.82%	1,029
Apr 10, 2026	41.13	41.13	41.13	41.13	39.21	0.85%	196