TEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	37.29	37.29	37.07	37.07	-	0.68%	305
Sep 15, 2026	37.03	37.12	36.82	36.82	36.82	-0.91%	1,598
Sep 14, 2026	37.10	37.36	37.10	37.16	37.16	-1.16%	6,217
Sep 11, 2026	37.48	37.64	37.48	37.60	37.60	0.23%	1,622
Sep 10, 2026	37.39	37.71	37.39	37.51	37.51	-1.03%	967
Sep 9, 2026	38.00	38.00	37.90	37.90	37.90	-0.08%	223
Sep 8, 2026	38.13	38.13	38.11	38.11	37.93	2.45%	398
Sep 4, 2026	37.20	37.20	37.20	37.20	37.03	-4.43%	139
Sep 3, 2026	39.27	39.35	38.93	38.93	38.74	4.12%	1,014
Sep 2, 2026	37.39	37.39	37.39	37.39	37.21	0.19%	91
Sep 1, 2026	37.48	37.49	37.32	37.32	37.14	-2.47%	970
Aug 31, 2026	38.28	38.44	38.28	38.44	38.08	3.84%	338
Aug 28, 2026	37.40	37.40	37.02	37.02	36.68	-1.15%	1,572
Aug 27, 2026	37.13	37.45	37.13	37.45	37.10	1.75%	1,868
Aug 26, 2026	36.97	36.97	36.69	36.81	36.46	-0.90%	1,467
Aug 25, 2026	37.14	37.14	37.14	37.14	36.80	0.12%	209
Aug 24, 2026	37.69	37.85	37.28	37.28	36.75	-2.68%	4,253
Aug 21, 2026	38.37	38.37	38.30	38.30	37.76	3.93%	1,054
Aug 20, 2026	36.90	36.90	36.85	36.85	36.33	-1.12%	317
Aug 19, 2026	36.77	37.27	36.77	37.27	36.74	2.35%	743
Aug 18, 2026	36.11	36.65	36.11	36.42	35.90	-0.40%	878
Aug 17, 2026	36.75	36.75	36.74	36.74	36.04	-0.38%	377
Aug 14, 2026	36.88	37.46	36.54	36.88	36.18	0.19%	2,361
Aug 13, 2026	35.92	36.81	35.92	36.81	36.11	2.50%	901
Aug 12, 2026	36.13	36.13	35.75	35.91	35.23	-0.99%	673
Aug 11, 2026	36.31	36.31	36.27	36.27	35.59	0.40%	391
Aug 10, 2026	36.25	36.30	36.25	36.30	35.45	0.64%	2,207
Aug 7, 2026	35.59	36.08	35.59	36.08	35.22	2.06%	347
Aug 6, 2026	35.35	35.35	35.35	35.35	34.51	-0.54%	279
Aug 5, 2026	35.73	35.73	35.53	35.54	34.70	-1.24%	635
Aug 4, 2026	35.70	35.98	35.64	35.98	35.13	1.48%	4,534
Aug 3, 2026	35.11	35.73	35.11	35.62	34.62	2.47%	1,549
Jul 31, 2026	34.32	34.77	34.32	34.77	33.78	0.88%	841
Jul 30, 2026	33.84	34.60	33.84	34.46	33.49	3.19%	1,026
Jul 29, 2026	33.94	33.94	33.40	33.40	32.45	-2.42%	1,775
Jul 28, 2026	34.39	34.39	33.97	34.22	33.26	-0.50%	1,467
Jul 27, 2026	35.22	35.22	34.50	34.56	33.42	-1.28%	8,804
Jul 24, 2026	34.69	35.01	34.52	35.01	33.86	-3.09%	1,195
Jul 23, 2026	36.71	36.71	36.03	36.13	34.94	-12.67%	2,623
Jul 22, 2026	41.37	41.37	41.37	41.37	40.01	-1.15%	463
Jul 21, 2026	41.80	41.85	41.80	41.85	40.47	2.09%	457
Jul 20, 2026	42.56	42.56	41.20	41.20	39.64	-2.55%	800
Jul 17, 2026	42.01	42.27	41.87	42.27	40.68	-1.99%	943
Jul 16, 2026	43.00	43.13	42.90	43.13	41.51	-0.70%	539
Jul 15, 2026	43.44	43.44	43.44	43.44	41.80	-0.43%	384
Jul 14, 2026	43.75	43.75	43.34	43.63	41.98	0.63%	7,063
Jul 13, 2026	43.77	43.77	43.25	43.57	41.72	-2.79%	10,038
Jul 10, 2026	44.73	45.05	44.73	44.82	42.92	0.57%	666
Jul 9, 2026	43.26	44.56	43.26	44.56	42.67	2.56%	879
Jul 8, 2026	43.39	43.47	43.39	43.45	41.61	-1.66%	1,566