YieldMax TSLA Performance & Distribution Target 25 ETF (TEST)
BATS: TEST · Real-Time Price · USD
36.81
-0.33 (-0.90%)
At close: Aug 26, 2026, 4:00 PM EDT
36.81
0.00 (0.00%)
After-hours: Aug 26, 2026, 4:10 PM EDT
TEST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.73 | 36.95 | 36.60 | 36.84 | 36.84 | -0.81% | 20 |
| Aug 25, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.12% | 209 |
| Aug 24, 2026 | 37.69 | 37.85 | 37.28 | 37.28 | 37.10 | -2.68% | 4,253 |
| Aug 21, 2026 | 38.37 | 38.37 | 38.30 | 38.30 | 38.11 | 3.93% | 1,054 |
| Aug 20, 2026 | 36.90 | 36.90 | 36.85 | 36.85 | 36.67 | -1.12% | 317 |
| Aug 19, 2026 | 36.77 | 37.27 | 36.77 | 37.27 | 37.09 | 2.35% | 743 |
| Aug 18, 2026 | 36.11 | 36.65 | 36.11 | 36.42 | 36.24 | -0.40% | 878 |
| Aug 17, 2026 | 36.75 | 36.75 | 36.74 | 36.74 | 36.38 | -0.38% | 377 |
| Aug 14, 2026 | 36.88 | 37.46 | 36.54 | 36.88 | 36.52 | 0.19% | 2,361 |
| Aug 13, 2026 | 35.92 | 36.81 | 35.92 | 36.81 | 36.45 | 2.50% | 901 |
| Aug 12, 2026 | 36.13 | 36.13 | 35.75 | 35.91 | 35.56 | -0.99% | 673 |
| Aug 11, 2026 | 36.31 | 36.31 | 36.27 | 36.27 | 35.92 | 0.40% | 391 |
| Aug 10, 2026 | 36.25 | 36.30 | 36.25 | 36.30 | 35.78 | 0.64% | 2,207 |
| Aug 7, 2026 | 35.59 | 36.08 | 35.59 | 36.08 | 35.55 | 2.06% | 347 |
| Aug 6, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 34.83 | -0.54% | 279 |
| Aug 5, 2026 | 35.73 | 35.73 | 35.53 | 35.54 | 35.02 | -1.24% | 635 |
| Aug 4, 2026 | 35.70 | 35.98 | 35.64 | 35.98 | 35.46 | 1.48% | 4,534 |
| Aug 3, 2026 | 35.11 | 35.73 | 35.11 | 35.62 | 34.94 | 2.47% | 1,549 |
| Jul 31, 2026 | 34.32 | 34.77 | 34.32 | 34.77 | 34.10 | 0.88% | 841 |
| Jul 30, 2026 | 33.84 | 34.60 | 33.84 | 34.46 | 33.80 | 3.19% | 1,026 |
| Jul 29, 2026 | 33.94 | 33.94 | 33.40 | 33.40 | 32.76 | -2.42% | 1,775 |
| Jul 28, 2026 | 34.39 | 34.39 | 33.97 | 34.22 | 33.57 | -0.50% | 1,467 |
| Jul 27, 2026 | 35.22 | 35.22 | 34.50 | 34.56 | 33.74 | -1.28% | 8,804 |
| Jul 24, 2026 | 34.69 | 35.01 | 34.52 | 35.01 | 34.18 | -3.09% | 1,195 |
| Jul 23, 2026 | 36.71 | 36.71 | 36.03 | 36.13 | 35.26 | -12.67% | 2,623 |
| Jul 22, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 40.38 | -1.15% | 463 |
| Jul 21, 2026 | 41.80 | 41.85 | 41.80 | 41.85 | 40.85 | 2.09% | 457 |
| Jul 20, 2026 | 42.56 | 42.56 | 41.20 | 41.20 | 40.01 | -2.55% | 800 |
| Jul 17, 2026 | 42.01 | 42.27 | 41.87 | 42.27 | 41.06 | -1.99% | 943 |
| Jul 16, 2026 | 43.00 | 43.13 | 42.90 | 43.13 | 41.90 | -0.70% | 539 |
| Jul 15, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 42.19 | -0.43% | 384 |
| Jul 14, 2026 | 43.75 | 43.75 | 43.34 | 43.63 | 42.37 | 0.63% | 7,063 |
| Jul 13, 2026 | 43.77 | 43.77 | 43.25 | 43.57 | 42.11 | -2.79% | 10,038 |
| Jul 10, 2026 | 44.73 | 45.05 | 44.73 | 44.82 | 43.32 | 0.57% | 666 |
| Jul 9, 2026 | 43.26 | 44.56 | 43.26 | 44.56 | 43.07 | 2.56% | 879 |
| Jul 8, 2026 | 43.39 | 43.47 | 43.39 | 43.45 | 42.00 | -1.66% | 1,566 |
| Jul 7, 2026 | 44.64 | 44.64 | 44.19 | 44.19 | 42.71 | -2.88% | 5,268 |
| Jul 6, 2026 | 44.89 | 45.72 | 44.89 | 45.72 | 43.97 | 4.77% | 7,462 |
| Jul 2, 2026 | 45.00 | 45.00 | 43.15 | 43.64 | 41.97 | -5.16% | 2,771 |
| Jul 1, 2026 | 46.00 | 46.50 | 45.88 | 46.01 | 44.25 | 0.64% | 4,969 |
| Jun 30, 2026 | 44.37 | 45.72 | 44.37 | 45.72 | 43.97 | 1.75% | 1,285 |
| Jun 29, 2026 | 42.83 | 45.14 | 42.83 | 45.14 | 43.22 | 6.61% | 1,668 |
| Jun 26, 2026 | 41.46 | 42.93 | 41.46 | 42.34 | 40.54 | 1.40% | 1,580 |
| Jun 25, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 39.98 | -0.24% | 111 |
| Jun 24, 2026 | 42.59 | 42.59 | 41.79 | 41.85 | 40.07 | -1.27% | 1,615 |
| Jun 23, 2026 | 42.60 | 42.62 | 42.39 | 42.39 | 40.59 | -4.72% | 2,437 |
| Jun 22, 2026 | 44.02 | 45.16 | 43.95 | 44.70 | 42.60 | 0.83% | 3,715 |
| Jun 18, 2026 | 43.20 | 44.33 | 43.20 | 44.33 | 42.25 | 1.20% | 601 |
| Jun 17, 2026 | 44.47 | 44.56 | 43.81 | 43.81 | 41.74 | -2.13% | 2,463 |
| Jun 16, 2026 | 44.75 | 44.77 | 44.75 | 44.76 | 42.65 | -1.04% | 889 |