TEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	48.35	48.35	46.50	47.37	47.37	-2.93%	2,410
May 11, 2026	46.36	49.10	46.15	48.80	48.58	3.66%	3,274
May 8, 2026	47.07	47.07	47.07	47.07	46.86	3.40%	235
May 7, 2026	45.48	45.52	45.06	45.52	45.32	2.06%	875
May 6, 2026	44.60	44.60	44.60	44.60	44.40	1.38%	1,145
May 5, 2026	44.72	44.72	44.00	44.00	43.80	-0.82%	1,332
May 4, 2026	44.38	44.38	44.36	44.36	43.95	0.22%	1,451
May 1, 2026	44.54	44.54	44.26	44.26	43.85	1.53%	289
Apr 30, 2026	42.95	43.59	42.95	43.59	43.19	1.55%	202
Apr 29, 2026	42.95	43.01	42.93	42.93	42.53	-0.54%	1,890
Apr 28, 2026	43.16	43.16	43.16	43.16	42.76	-0.94%	798
Apr 27, 2026	42.31	43.62	42.31	43.57	42.96	0.52%	883
Apr 24, 2026	43.25	43.34	43.25	43.34	42.74	0.50%	1,276
Apr 23, 2026	43.28	43.28	43.13	43.13	42.53	-2.57%	440
Apr 22, 2026	44.56	44.56	44.26	44.26	43.65	0.20%	233
Apr 21, 2026	44.80	44.80	44.17	44.17	43.56	-1.63%	713
Apr 20, 2026	44.75	44.91	44.75	44.91	44.06	-1.55%	491
Apr 17, 2026	46.21	46.21	45.61	45.61	44.76	2.20%	2,994
Apr 16, 2026	44.13	44.63	44.13	44.63	43.80	-0.55%	450
Apr 15, 2026	44.88	44.88	44.88	44.88	44.04	6.04%	391
Apr 14, 2026	42.60	42.60	42.33	42.33	41.53	2.06%	311
Apr 13, 2026	41.08	41.47	41.08	41.47	40.50	0.82%	1,029
Apr 10, 2026	41.13	41.13	41.13	41.13	40.17	0.85%	196
Apr 9, 2026	41.05	41.05	40.79	40.79	39.83	0.66%	389
Apr 8, 2026	40.52	40.52	40.52	40.52	39.57	-0.86%	1,614
Apr 7, 2026	40.81	40.87	40.27	40.87	39.92	-1.91%	834
Apr 6, 2026	43.24	43.24	41.67	41.67	40.49	-2.09%	2,441
Apr 2, 2026	43.10	43.10	42.51	42.56	41.36	-4.91%	577
Apr 1, 2026	44.47	44.80	44.14	44.76	43.50	2.42%	1,343
Mar 31, 2026	42.93	43.70	42.93	43.70	42.47	3.69%	392
Mar 30, 2026	43.25	43.25	42.15	42.15	40.76	-1.59%	787
Mar 27, 2026	42.62	42.83	42.62	42.83	41.42	-2.47%	839
Mar 26, 2026	43.91	43.91	43.91	43.91	42.47	-3.01%	506
Mar 25, 2026	45.34	45.34	45.27	45.27	43.78	0.81%	568
Mar 24, 2026	45.06	45.06	44.91	44.91	43.43	-0.12%	536
Mar 23, 2026	44.79	45.17	44.79	44.97	43.28	3.25%	941
Mar 20, 2026	43.55	43.55	43.55	43.55	41.92	-2.90%	494
Mar 19, 2026	44.98	44.98	44.85	44.85	43.17	-2.31%	501
Mar 18, 2026	45.91	45.91	45.91	45.91	44.19	-1.22%	462
Mar 17, 2026	46.38	46.48	46.38	46.48	44.74	0.35%	833
Mar 16, 2026	46.96	46.96	46.32	46.32	44.37	1.07%	1,166
Mar 13, 2026	46.28	46.28	45.83	45.83	43.90	-0.81%	464
Mar 12, 2026	46.20	46.20	46.20	46.20	44.26	-2.09%	350
Mar 11, 2026	47.28	47.28	47.19	47.19	45.21	1.64%	655
Mar 10, 2026	46.90	46.90	46.43	46.43	44.47	-0.59%	1,010
Mar 9, 2026	45.74	46.70	44.98	46.70	44.52	0.51%	928
Mar 6, 2026	46.65	46.65	46.47	46.47	44.30	-1.71%	229
Mar 5, 2026	47.27	47.27	47.27	47.27	45.07	0.06%	72
Mar 4, 2026	47.23	47.27	47.11	47.25	45.05	2.63%	3,344
Mar 3, 2026	46.29	46.29	46.04	46.04	43.89	-2.52%	421