TEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	39.60	39.60	39.60	39.61	39.61	-0.25%	25
Oct 28, 2026	39.94	39.94	39.41	39.71	39.70	-0.53%	3,352
Oct 27, 2026	39.51	39.92	39.51	39.92	39.92	2.85%	1,042
Oct 26, 2026	39.25	39.34	38.99	38.99	38.81	3.58%	644
Oct 23, 2026	37.66	37.66	37.64	37.64	37.47	-0.88%	1,172
Oct 22, 2026	38.54	38.54	37.98	37.98	37.80	-1.57%	3,348
Oct 21, 2026	38.62	38.62	38.59	38.59	38.41	2.58%	459
Oct 20, 2026	37.53	37.61	37.53	37.61	37.44	1.18%	450
Oct 19, 2026	36.50	37.39	36.50	37.35	37.00	3.28%	1,361
Oct 16, 2026	36.16	36.16	36.16	36.16	35.83	-1.92%	117
Oct 15, 2026	36.44	36.87	36.43	36.87	36.53	-0.63%	2,372
Oct 14, 2026	37.50	37.50	37.09	37.11	36.76	-1.58%	3,183
Oct 13, 2026	37.44	37.70	37.43	37.70	37.35	-0.21%	4,040
Oct 12, 2026	38.27	38.27	37.96	37.96	37.43	-0.58%	334
Oct 9, 2026	37.96	38.19	37.95	38.19	37.65	1.28%	582
Oct 8, 2026	37.59	37.71	37.33	37.71	37.18	-0.38%	634
Oct 7, 2026	37.64	37.85	37.64	37.85	37.32	-0.40%	808
Oct 6, 2026	38.08	38.08	37.90	38.00	37.47	0.40%	1,189
Oct 5, 2026	37.92	38.03	37.76	38.03	37.32	1.57%	1,499
Oct 2, 2026	36.68	37.44	36.67	37.44	36.74	3.50%	2,664
Oct 1, 2026	36.17	36.17	36.17	36.17	35.50	0.34%	134
Sep 30, 2026	36.08	36.08	35.98	36.05	35.38	0.18%	743
Sep 29, 2026	35.92	36.11	35.92	35.98	35.31	-1.03%	899
Sep 28, 2026	36.80	36.80	36.54	36.54	35.68	-3.03%	4,070
Sep 25, 2026	37.69	37.69	37.58	37.68	36.79	-0.98%	422
Sep 24, 2026	38.09	38.09	38.06	38.06	37.16	-0.26%	214
Sep 23, 2026	38.15	38.15	38.15	38.15	37.25	0.05%	169
Sep 22, 2026	38.14	38.14	38.14	38.14	37.23	0.88%	209
Sep 21, 2026	38.16	38.16	37.91	37.98	36.91	2.26%	3,945
Sep 18, 2026	37.05	37.14	37.02	37.14	36.09	-0.46%	2,364
Sep 17, 2026	37.43	37.43	37.26	37.31	36.26	1.16%	4,981
Sep 16, 2026	37.29	37.29	36.89	36.89	35.84	0.18%	331
Sep 15, 2026	37.03	37.12	36.82	36.82	35.78	-0.43%	1,598
Sep 14, 2026	37.10	37.36	37.10	37.16	35.94	-1.16%	6,217
Sep 11, 2026	37.48	37.64	37.48	37.60	36.36	0.23%	1,622
Sep 10, 2026	37.39	37.71	37.39	37.51	36.28	-1.03%	967
Sep 9, 2026	38.00	38.00	37.90	37.90	36.66	-0.08%	223
Sep 8, 2026	38.13	38.13	38.11	38.11	36.68	2.45%	398
Sep 4, 2026	37.20	37.20	37.20	37.20	35.81	-4.43%	139
Sep 3, 2026	39.27	39.35	38.93	38.93	37.47	4.12%	1,014
Sep 2, 2026	37.39	37.39	37.39	37.39	35.99	0.19%	91
Sep 1, 2026	37.48	37.49	37.32	37.32	35.92	-2.47%	970
Aug 31, 2026	38.28	38.44	38.28	38.44	36.83	3.84%	338
Aug 28, 2026	37.40	37.40	37.02	37.02	35.47	-1.15%	1,572
Aug 27, 2026	37.13	37.45	37.13	37.45	35.88	1.75%	1,868
Aug 26, 2026	36.97	36.97	36.69	36.81	35.26	-0.90%	1,467
Aug 25, 2026	37.14	37.14	37.14	37.14	35.58	0.12%	209
Aug 24, 2026	37.69	37.85	37.28	37.28	35.54	-2.68%	4,253
Aug 21, 2026	38.37	38.37	38.30	38.30	36.52	3.93%	1,054
Aug 20, 2026	36.90	36.90	36.85	36.85	35.13	-1.12%	317