TEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	35.22	35.22	34.50	34.56	34.56	-1.28%	8,804
Jul 24, 2026	34.69	35.01	34.52	35.01	35.01	-3.09%	1,195
Jul 23, 2026	36.71	36.71	36.03	36.13	36.13	-12.67%	2,623
Jul 22, 2026	41.37	41.37	41.37	41.37	41.37	-1.15%	463
Jul 21, 2026	41.80	41.85	41.80	41.85	41.85	2.09%	457
Jul 20, 2026	42.56	42.56	41.20	41.20	40.99	-2.55%	800
Jul 17, 2026	42.01	42.27	41.87	42.27	42.07	-1.99%	943
Jul 16, 2026	43.00	43.13	42.90	43.13	42.92	-0.70%	539
Jul 15, 2026	43.44	43.44	43.44	43.44	43.23	-0.43%	384
Jul 14, 2026	43.75	43.75	43.34	43.63	43.41	0.63%	7,063
Jul 13, 2026	43.77	43.77	43.25	43.57	43.14	-2.79%	10,038
Jul 10, 2026	44.73	45.05	44.73	44.82	44.38	0.57%	666
Jul 9, 2026	43.26	44.56	43.26	44.56	44.13	2.56%	879
Jul 8, 2026	43.39	43.47	43.39	43.45	43.03	-1.66%	1,566
Jul 7, 2026	44.64	44.64	44.19	44.19	43.75	-2.88%	5,268
Jul 6, 2026	44.89	45.72	44.89	45.72	45.05	4.77%	7,462
Jul 2, 2026	45.00	45.00	43.15	43.64	43.00	-5.16%	2,771
Jul 1, 2026	46.00	46.50	45.88	46.01	45.34	0.64%	4,969
Jun 30, 2026	44.37	45.72	44.37	45.72	45.05	1.75%	1,285
Jun 29, 2026	42.83	45.14	42.83	45.14	44.27	6.61%	1,668
Jun 26, 2026	41.46	42.93	41.46	42.34	41.53	1.40%	1,580
Jun 25, 2026	41.75	41.75	41.75	41.75	40.95	-0.24%	111
Jun 24, 2026	42.59	42.59	41.79	41.85	41.05	-1.27%	1,615
Jun 23, 2026	42.60	42.62	42.39	42.39	41.58	-4.72%	2,437
Jun 22, 2026	44.02	45.16	43.95	44.70	43.64	0.83%	3,715
Jun 18, 2026	43.20	44.33	43.20	44.33	43.28	1.20%	601
Jun 17, 2026	44.47	44.56	43.81	43.81	42.76	-2.13%	2,463
Jun 16, 2026	44.75	44.77	44.75	44.76	43.69	-1.04%	889
Jun 15, 2026	45.68	45.68	45.30	45.44	44.15	1.35%	1,383
Jun 12, 2026	43.72	44.84	43.42	44.84	43.56	1.62%	1,005
Jun 11, 2026	42.84	44.12	42.64	44.12	42.87	4.17%	878
Jun 10, 2026	43.53	43.53	42.17	42.35	41.15	-3.47%	668
Jun 9, 2026	43.31	43.87	42.61	43.87	42.63	-2.79%	1,759
Jun 8, 2026	44.03	45.35	44.03	45.35	43.85	4.19%	2,369
Jun 5, 2026	44.56	44.56	43.45	43.53	42.09	-4.27%	4,964
Jun 4, 2026	46.11	46.11	45.47	45.47	43.97	-0.89%	1,083
Jun 3, 2026	46.14	46.55	45.86	45.88	44.36	-0.05%	2,002
Jun 2, 2026	45.15	45.90	45.12	45.90	44.38	1.75%	1,650
Jun 1, 2026	46.25	46.54	45.34	45.34	43.62	-4.01%	6,736
May 29, 2026	47.32	47.32	47.24	47.24	45.44	-1.07%	395
May 28, 2026	47.52	47.75	47.52	47.75	45.94	0.42%	393
May 27, 2026	47.36	47.64	47.36	47.55	45.75	1.32%	1,444
May 26, 2026	46.63	47.21	46.63	47.15	45.15	1.76%	1,199
May 22, 2026	46.21	46.46	46.21	46.34	44.37	1.56%	537
May 21, 2026	45.20	45.63	45.20	45.63	43.69	0.38%	1,065
May 20, 2026	45.26	45.45	45.26	45.45	43.52	2.87%	678
May 19, 2026	43.57	44.25	43.16	44.19	42.31	-1.18%	2,470
May 18, 2026	45.92	45.92	44.85	44.94	42.81	-2.62%	14,262
May 15, 2026	47.27	47.27	46.14	46.14	43.97	-3.95%	2,402
May 14, 2026	48.60	48.81	48.04	48.04	45.78	-0.69%	795