TEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	46.25	46.54	45.34	45.34	45.34	-4.01%	6,736
May 29, 2026	47.32	47.32	47.24	47.24	47.24	-1.07%	395
May 28, 2026	47.52	47.75	47.52	47.75	47.75	0.42%	393
May 27, 2026	47.36	47.64	47.36	47.55	47.55	1.32%	1,444
May 26, 2026	46.63	47.21	46.63	47.15	46.93	1.76%	1,199
May 22, 2026	46.21	46.46	46.21	46.34	46.12	1.56%	537
May 21, 2026	45.20	45.63	45.20	45.63	45.41	0.38%	1,065
May 20, 2026	45.26	45.45	45.26	45.45	45.24	2.87%	678
May 19, 2026	43.57	44.25	43.16	44.19	43.98	-1.18%	2,470
May 18, 2026	45.92	45.92	44.85	44.94	44.50	-2.62%	14,262
May 15, 2026	47.27	47.27	46.14	46.14	45.70	-3.95%	2,402
May 14, 2026	48.60	48.81	48.04	48.04	47.58	-0.69%	795
May 13, 2026	48.96	48.96	48.38	48.38	47.91	2.14%	690
May 12, 2026	48.35	48.35	46.50	47.37	46.91	-2.49%	2,410
May 11, 2026	46.36	49.10	46.15	48.80	48.11	3.67%	3,274
May 8, 2026	47.07	47.07	47.07	47.07	46.41	3.40%	235
May 7, 2026	45.48	45.52	45.06	45.52	44.88	2.06%	875
May 6, 2026	44.60	44.60	44.60	44.60	43.97	1.38%	1,145
May 5, 2026	44.72	44.72	44.00	44.00	43.38	-0.35%	1,332
May 4, 2026	44.38	44.38	44.36	44.36	43.53	0.22%	1,451
May 1, 2026	44.54	44.54	44.26	44.26	43.43	1.53%	289
Apr 30, 2026	42.95	43.59	42.95	43.59	42.78	1.55%	202
Apr 29, 2026	42.95	43.01	42.93	42.93	42.12	-0.54%	1,890
Apr 28, 2026	43.16	43.16	43.16	43.16	42.35	-0.47%	798
Apr 27, 2026	42.31	43.62	42.31	43.57	42.55	0.52%	883
Apr 24, 2026	43.25	43.34	43.25	43.34	42.33	0.50%	1,276
Apr 23, 2026	43.28	43.28	43.13	43.13	42.12	-2.57%	440
Apr 22, 2026	44.56	44.56	44.26	44.26	43.23	0.20%	233
Apr 21, 2026	44.80	44.80	44.17	44.17	43.14	-1.15%	713
Apr 20, 2026	44.75	44.91	44.75	44.91	43.64	-1.55%	491
Apr 17, 2026	46.21	46.21	45.61	45.61	44.33	2.20%	2,994
Apr 16, 2026	44.13	44.63	44.13	44.63	43.37	-0.55%	450
Apr 15, 2026	44.88	44.88	44.88	44.88	43.62	6.04%	391
Apr 14, 2026	42.60	42.60	42.33	42.33	41.13	2.55%	311
Apr 13, 2026	41.08	41.47	41.08	41.47	40.11	0.82%	1,029
Apr 10, 2026	41.13	41.13	41.13	41.13	39.78	0.85%	196
Apr 9, 2026	41.05	41.05	40.79	40.79	39.45	0.66%	389
Apr 8, 2026	40.52	40.52	40.52	40.52	39.19	-0.86%	1,614
Apr 7, 2026	40.81	40.87	40.27	40.87	39.53	-1.43%	834
Apr 6, 2026	43.24	43.24	41.67	41.67	40.10	-2.10%	2,441
Apr 2, 2026	43.10	43.10	42.51	42.56	40.96	-4.91%	577
Apr 1, 2026	44.47	44.80	44.14	44.76	43.08	2.42%	1,343
Mar 31, 2026	42.93	43.70	42.93	43.70	42.06	4.20%	392
Mar 30, 2026	43.25	43.25	42.15	42.15	40.37	-1.59%	787
Mar 27, 2026	42.62	42.83	42.62	42.83	41.02	-2.47%	839
Mar 26, 2026	43.91	43.91	43.91	43.91	42.06	-3.01%	506
Mar 25, 2026	45.34	45.34	45.27	45.27	43.36	0.81%	568
Mar 24, 2026	45.06	45.06	44.91	44.91	43.01	0.34%	536
Mar 23, 2026	44.79	45.17	44.79	44.97	42.87	3.25%	941
Mar 20, 2026	43.55	43.55	43.55	43.55	41.52	-2.90%	494