TEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	37.96	37.96	37.95	38.22	38.22	1.35%	571
Oct 8, 2026	37.59	37.71	37.33	37.71	37.71	-0.38%	634
Oct 7, 2026	37.64	37.85	37.64	37.85	37.85	-0.40%	808
Oct 6, 2026	38.08	38.08	37.90	38.00	38.00	0.40%	1,189
Oct 5, 2026	37.92	38.03	37.76	38.03	37.85	1.57%	1,499
Oct 2, 2026	36.68	37.44	36.67	37.44	37.26	3.50%	2,664
Oct 1, 2026	36.17	36.17	36.17	36.17	36.00	0.34%	134
Sep 30, 2026	36.08	36.08	35.98	36.05	35.88	0.18%	743
Sep 29, 2026	35.92	36.11	35.92	35.98	35.81	-1.03%	899
Sep 28, 2026	36.80	36.80	36.54	36.54	36.19	-3.03%	4,070
Sep 25, 2026	37.69	37.69	37.58	37.68	37.32	-0.98%	422
Sep 24, 2026	38.09	38.09	38.06	38.06	37.69	-0.26%	214
Sep 23, 2026	38.15	38.15	38.15	38.15	37.78	0.05%	169
Sep 22, 2026	38.14	38.14	38.14	38.14	37.77	0.88%	209
Sep 21, 2026	38.16	38.16	37.91	37.98	37.44	2.26%	3,945
Sep 18, 2026	37.05	37.14	37.02	37.14	36.61	-0.46%	2,364
Sep 17, 2026	37.43	37.43	37.26	37.31	36.78	1.16%	4,981
Sep 16, 2026	37.29	37.29	36.89	36.89	36.36	0.18%	331
Sep 15, 2026	37.03	37.12	36.82	36.82	36.29	-0.43%	1,598
Sep 14, 2026	37.10	37.36	37.10	37.16	36.45	-1.16%	6,217
Sep 11, 2026	37.48	37.64	37.48	37.60	36.88	0.23%	1,622
Sep 10, 2026	37.39	37.71	37.39	37.51	36.79	-1.03%	967
Sep 9, 2026	38.00	38.00	37.90	37.90	37.18	-0.08%	223
Sep 8, 2026	38.13	38.13	38.11	38.11	37.21	2.45%	398
Sep 4, 2026	37.20	37.20	37.20	37.20	36.32	-4.43%	139
Sep 3, 2026	39.27	39.35	38.93	38.93	38.00	4.12%	1,014
Sep 2, 2026	37.39	37.39	37.39	37.39	36.50	0.19%	91
Sep 1, 2026	37.48	37.49	37.32	37.32	36.43	-2.47%	970
Aug 31, 2026	38.28	38.44	38.28	38.44	37.35	3.84%	338
Aug 28, 2026	37.40	37.40	37.02	37.02	35.97	-1.15%	1,572
Aug 27, 2026	37.13	37.45	37.13	37.45	36.39	1.75%	1,868
Aug 26, 2026	36.97	36.97	36.69	36.81	35.76	-0.90%	1,467
Aug 25, 2026	37.14	37.14	37.14	37.14	36.09	0.12%	209
Aug 24, 2026	37.69	37.85	37.28	37.28	36.05	-2.68%	4,253
Aug 21, 2026	38.37	38.37	38.30	38.30	37.04	3.93%	1,054
Aug 20, 2026	36.90	36.90	36.85	36.85	35.64	-1.12%	317
Aug 19, 2026	36.77	37.27	36.77	37.27	36.04	2.35%	743
Aug 18, 2026	36.11	36.65	36.11	36.42	35.21	-0.40%	878
Aug 17, 2026	36.75	36.75	36.74	36.74	35.35	-0.38%	377
Aug 14, 2026	36.88	37.46	36.54	36.88	35.49	0.19%	2,361
Aug 13, 2026	35.92	36.81	35.92	36.81	35.42	2.50%	901
Aug 12, 2026	36.13	36.13	35.75	35.91	34.56	-0.99%	673
Aug 11, 2026	36.31	36.31	36.27	36.27	34.91	0.40%	391
Aug 10, 2026	36.25	36.30	36.25	36.30	34.77	0.64%	2,207
Aug 7, 2026	35.59	36.08	35.59	36.08	34.55	2.06%	347
Aug 6, 2026	35.35	35.35	35.35	35.35	33.85	-0.54%	279
Aug 5, 2026	35.73	35.73	35.53	35.54	34.03	-1.24%	635
Aug 4, 2026	35.70	35.98	35.64	35.98	34.46	1.48%	4,534
Aug 3, 2026	35.11	35.73	35.11	35.62	33.96	2.47%	1,549
Jul 31, 2026	34.32	34.77	34.32	34.77	33.14	0.88%	841