TEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	44.80	44.80	44.73	44.37	-	-1.19%	665
Apr 20, 2026	44.75	44.91	44.75	44.91	44.91	-1.55%	489
Apr 17, 2026	46.21	46.21	45.61	45.61	45.61	2.20%	2,994
Apr 16, 2026	44.13	44.63	44.13	44.63	44.63	-0.55%	450
Apr 15, 2026	44.88	44.88	44.88	44.88	44.88	6.04%	391
Apr 14, 2026	42.60	42.60	42.33	42.33	42.32	2.06%	311
Apr 13, 2026	41.08	41.47	41.08	41.47	41.27	0.82%	1,029
Apr 10, 2026	41.13	41.13	41.13	41.13	40.94	0.85%	196
Apr 9, 2026	41.05	41.05	40.79	40.79	40.59	0.66%	389
Apr 8, 2026	40.52	40.52	40.52	40.52	40.33	-0.86%	1,614
Apr 7, 2026	40.81	40.87	40.27	40.87	40.68	-1.91%	834
Apr 6, 2026	43.24	43.24	41.67	41.67	41.27	-2.09%	2,441
Apr 2, 2026	43.10	43.10	42.51	42.56	42.15	-4.91%	577
Apr 1, 2026	44.47	44.80	44.14	44.76	44.33	2.42%	1,343
Mar 31, 2026	42.93	43.70	42.93	43.70	43.28	3.69%	392
Mar 30, 2026	43.25	43.25	42.15	42.15	41.54	-1.59%	787
Mar 27, 2026	42.62	42.83	42.62	42.83	42.21	-2.47%	839
Mar 26, 2026	43.91	43.91	43.91	43.91	43.28	-3.01%	506
Mar 25, 2026	45.34	45.34	45.27	45.27	44.62	0.81%	568
Mar 24, 2026	45.06	45.06	44.91	44.91	44.26	-0.12%	536
Mar 23, 2026	44.79	45.17	44.79	44.97	44.11	3.25%	941
Mar 20, 2026	43.55	43.55	43.55	43.55	42.72	-2.90%	494
Mar 19, 2026	44.98	44.98	44.85	44.85	44.00	-2.31%	501
Mar 18, 2026	45.91	45.91	45.91	45.91	45.03	-1.22%	462
Mar 17, 2026	46.38	46.48	46.38	46.48	45.59	0.35%	833
Mar 16, 2026	46.96	46.96	46.32	46.32	45.22	1.07%	1,166
Mar 13, 2026	46.28	46.28	45.83	45.83	44.74	-0.81%	464
Mar 12, 2026	46.20	46.20	46.20	46.20	45.11	-2.09%	350
Mar 11, 2026	47.28	47.28	47.19	47.19	46.07	1.64%	655
Mar 10, 2026	46.90	46.90	46.43	46.43	45.32	-0.59%	1,010
Mar 9, 2026	45.74	46.70	44.98	46.70	45.37	0.51%	928
Mar 6, 2026	46.65	46.65	46.47	46.47	45.15	-1.71%	229
Mar 5, 2026	47.27	47.27	47.27	47.27	45.93	0.06%	72
Mar 4, 2026	47.23	47.27	47.11	47.25	45.90	2.63%	3,344
Mar 3, 2026	46.29	46.29	46.04	46.04	44.73	-2.52%	421
Mar 2, 2026	46.12	47.23	46.12	47.23	45.67	0.13%	1,044
Feb 27, 2026	47.14	47.17	46.72	47.17	45.61	-1.08%	684
Feb 26, 2026	47.65	47.69	47.65	47.69	46.11	-1.38%	379
Feb 25, 2026	48.35	48.35	48.35	48.35	46.75	1.48%	145
Feb 24, 2026	47.06	47.65	47.06	47.65	46.07	1.63%	2,063
Feb 23, 2026	46.73	46.88	46.52	46.88	45.11	-2.46%	1,939
Feb 20, 2026	47.88	48.07	47.87	48.07	46.25	0.24%	566
Feb 19, 2026	47.46	47.95	47.46	47.95	46.14	-0.06%	461
Feb 18, 2026	47.98	47.98	47.98	47.98	46.16	-0.13%	166
Feb 17, 2026	48.30	48.30	47.27	48.04	46.00	-1.17%	679
Feb 13, 2026	48.29	48.92	48.29	48.61	46.54	-0.01%	1,308
Feb 12, 2026	48.62	48.62	48.62	48.62	46.55	-2.04%	519
Feb 11, 2026	49.34	49.63	49.29	49.63	47.51	0.37%	1,103
Feb 10, 2026	49.00	49.44	49.00	49.44	47.34	1.07%	1,845
Feb 9, 2026	48.27	49.13	48.17	48.92	46.62	1.14%	2,958