TETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	13.77	13.82	13.23	13.31	13.31	-1.26%	43,336
Oct 1, 2026	13.39	13.54	13.34	13.48	13.48	1.35%	1,328,968
Sep 30, 2026	13.58	13.59	13.30	13.30	13.30	-0.89%	56,760
Sep 29, 2026	13.65	13.65	13.31	13.42	13.42	0.69%	1,734,946
Sep 28, 2026	13.44	13.60	13.26	13.36	13.33	-0.82%	1,797,420
Sep 25, 2026	13.50	13.53	13.35	13.47	13.44	-	1,640,878
Sep 24, 2026	13.30	13.53	13.23	13.47	13.44	0.64%	1,640,974
Sep 23, 2026	13.58	13.62	13.19	13.39	13.35	-2.80%	2,214,431
Sep 22, 2026	13.73	13.82	13.59	13.77	13.74	-0.22%	1,592,815
Sep 21, 2026	13.66	13.87	13.54	13.80	13.77	4.70%	2,169,394
Sep 18, 2026	12.51	13.22	12.50	13.18	13.15	7.86%	1,497,772
Sep 17, 2026	12.23	12.39	12.13	12.22	12.19	1.71%	1,007,603
Sep 16, 2026	11.97	12.12	11.82	12.02	11.99	-0.37%	1,638,009
Sep 15, 2026	12.36	12.36	11.76	12.06	12.03	-4.81%	2,109,188
Sep 14, 2026	12.48	12.72	12.45	12.67	12.64	-	1,831,576
Sep 11, 2026	12.48	13.31	12.44	12.67	12.64	3.09%	2,952,628
Sep 10, 2026	12.07	12.34	12.06	12.29	12.26	-0.08%	1,466,520
Sep 9, 2026	12.55	12.58	12.29	12.30	12.27	-0.65%	1,447,687
Sep 8, 2026	12.31	12.51	12.18	12.38	12.35	1.06%	2,176,841
Sep 4, 2026	12.24	12.30	12.14	12.25	12.22	-2.55%	1,100,816
Sep 3, 2026	12.07	12.63	12.07	12.57	12.54	5.36%	1,399,622
Sep 2, 2026	11.91	12.06	11.84	11.93	11.90	-1.08%	1,429,065
Sep 1, 2026	12.20	12.26	11.89	12.06	12.03	-2.66%	1,979,176
Aug 31, 2026	12.23	12.43	12.16	12.39	12.36	1.98%	1,223,513
Aug 28, 2026	12.48	12.61	12.02	12.15	12.12	-2.64%	1,961,983
Aug 27, 2026	12.48	12.65	12.39	12.48	12.45	1.22%	1,352,937
Aug 26, 2026	12.20	12.39	12.15	12.33	12.30	0.24%	1,148,449
Aug 25, 2026	12.26	12.40	12.18	12.30	12.27	-0.24%	1,426,911
Aug 24, 2026	12.51	12.64	12.25	12.33	12.30	2.32%	2,192,707
Aug 21, 2026	11.90	12.13	11.82	12.05	12.02	3.97%	1,026,748
Aug 20, 2026	11.40	11.77	11.26	11.59	11.56	10.49%	1,256,130
Aug 19, 2026	9.66	10.57	9.62	10.49	10.47	9.96%	2,098,482
Aug 18, 2026	9.45	9.58	9.45	9.54	9.52	0.32%	476,711
Aug 17, 2026	9.46	9.55	9.46	9.51	9.49	1.49%	464,565
Aug 14, 2026	9.32	9.42	9.29	9.37	9.35	-0.32%	545,688
Aug 13, 2026	9.41	9.46	9.29	9.40	9.38	0.43%	707,767
Aug 12, 2026	9.51	9.51	9.36	9.36	9.34	-0.21%	671,122
Aug 11, 2026	9.40	9.43	9.24	9.38	9.36	0.16%	466,460
Aug 10, 2026	9.51	9.51	9.31	9.37	9.34	-2.04%	610,497
Aug 7, 2026	9.61	9.64	9.50	9.56	9.54	0.47%	642,911
Aug 6, 2026	9.45	9.57	9.44	9.52	9.49	-0.37%	849,524
Aug 5, 2026	9.31	9.61	9.25	9.55	9.53	2.14%	973,400
Aug 4, 2026	9.32	9.38	9.27	9.35	9.33	0.38%	714,869
Aug 3, 2026	9.18	9.35	9.16	9.32	9.29	0.05%	725,614
Jul 31, 2026	9.42	9.42	9.21	9.31	9.29	-2.97%	1,001,249
Jul 30, 2026	9.58	9.65	9.54	9.60	9.57	1.91%	773,898
Jul 29, 2026	9.49	9.65	9.40	9.42	9.39	-1.72%	1,078,860
Jul 28, 2026	9.40	9.62	9.27	9.58	9.56	-1.49%	1,828,968
Jul 27, 2026	9.74	9.87	9.58	9.73	9.70	4.57%	1,280,469
Jul 24, 2026	9.31	9.33	9.22	9.30	9.28	-0.64%	716,901