TETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	8.97	9.04	8.87	8.94	8.94	2.46%	384,778
Jul 9, 2026	8.69	8.78	8.64	8.73	8.73	0.52%	326,593
Jul 8, 2026	8.66	8.71	8.55	8.68	8.68	-2.85%	525,108
Jul 7, 2026	8.84	9.04	8.79	8.94	8.94	-0.06%	442,850
Jul 6, 2026	8.66	9.00	8.65	8.94	8.94	5.36%	393,220
Jul 2, 2026	8.39	8.60	8.38	8.49	8.49	5.21%	778,807
Jul 1, 2026	7.86	8.13	7.83	8.07	8.07	2.48%	378,705
Jun 30, 2026	7.78	7.88	7.73	7.87	7.87	-2.96%	929,117
Jun 29, 2026	7.84	8.15	7.77	8.11	8.11	3.44%	538,945
Jun 26, 2026	7.66	7.94	7.64	7.85	7.84	0.90%	320,887
Jun 25, 2026	8.16	8.16	7.66	7.78	7.77	-1.64%	510,422
Jun 24, 2026	8.24	8.30	7.76	7.91	7.90	-4.53%	433,437
Jun 23, 2026	8.23	8.34	8.22	8.29	8.28	-4.22%	183,739
Jun 22, 2026	8.81	8.88	8.63	8.65	8.64	1.53%	238,942
Jun 18, 2026	8.74	8.74	8.35	8.52	8.51	-1.73%	521,300
Jun 17, 2026	8.79	8.96	8.64	8.67	8.66	-3.34%	752,668
Jun 16, 2026	8.99	9.03	8.81	8.97	8.96	-1.32%	258,371
Jun 15, 2026	9.10	9.23	9.02	9.09	9.08	9.25%	753,578
Jun 12, 2026	8.31	8.44	8.26	8.32	8.31	-0.95%	626,232
Jun 11, 2026	8.23	8.45	8.15	8.40	8.39	3.19%	861,165
Jun 10, 2026	8.18	8.32	8.10	8.14	8.13	-1.69%	646,819
Jun 9, 2026	8.33	8.37	8.06	8.28	8.27	-1.66%	773,281
Jun 8, 2026	8.44	8.52	8.38	8.42	8.41	7.12%	426,204
Jun 5, 2026	8.34	8.36	7.70	7.86	7.85	-11.39%	777,422
Jun 4, 2026	8.80	8.95	8.76	8.87	8.86	-1.39%	662,436
Jun 3, 2026	9.32	9.37	8.97	9.00	8.98	-5.61%	728,068
Jun 2, 2026	9.87	9.88	9.40	9.53	9.52	-4.65%	805,386
Jun 1, 2026	9.85	10.01	9.77	10.00	9.98	-0.65%	327,885
May 29, 2026	9.97	10.20	9.87	10.06	10.05	-	330,213
May 28, 2026	9.91	10.12	9.81	10.06	10.05	-1.95%	349,550
May 27, 2026	10.31	10.37	10.18	10.26	10.25	-0.87%	301,445
May 26, 2026	10.55	10.68	10.26	10.35	10.34	0.44%	463,389
May 22, 2026	10.62	10.64	10.28	10.31	10.29	-3.65%	341,499
May 21, 2026	10.56	10.75	10.51	10.70	10.68	0.23%	295,677
May 20, 2026	10.61	10.73	10.55	10.67	10.66	1.23%	327,129
May 19, 2026	10.51	10.61	10.46	10.54	10.53	-0.47%	317,283
May 18, 2026	10.70	10.70	10.38	10.59	10.58	-4.51%	711,475
May 15, 2026	11.21	11.21	11.02	11.09	11.08	-3.31%	837,995
May 14, 2026	11.29	11.59	11.22	11.47	11.46	1.87%	519,844
May 13, 2026	11.37	11.40	11.16	11.26	11.25	-1.23%	278,313
May 12, 2026	11.41	11.42	11.27	11.40	11.39	-2.40%	402,090
May 11, 2026	11.63	11.70	11.50	11.68	11.67	0.95%	620,999
May 8, 2026	11.35	11.59	11.34	11.57	11.56	0.87%	582,409
May 7, 2026	11.61	11.61	11.39	11.47	11.46	-2.22%	874,187
May 6, 2026	11.90	11.92	11.68	11.73	11.72	-1.01%	585,919
May 5, 2026	11.95	11.99	11.78	11.85	11.84	0.68%	1,053,052
May 4, 2026	11.67	11.90	11.63	11.77	11.76	2.26%	1,190,450
May 1, 2026	11.53	11.61	11.48	11.51	11.50	1.86%	679,336
Apr 30, 2026	11.27	11.35	11.22	11.30	11.29	1.44%	582,638
Apr 29, 2026	11.52	11.52	11.09	11.14	11.13	-3.05%	855,887