T-REX 2X Long TE Daily Target ETF (TEUP)
BATS: TEUP · Real-Time Price · USD
3.210
-0.320 (-9.07%)
At close: Aug 17, 2026, 4:00 PM EDT
3.200
-0.010 (-0.31%)
After-hours: Aug 17, 2026, 5:04 PM EDT
TEUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 3.54 | 3.70 | 3.35 | 3.55 | - | 0.57% | 63,643 |
| Aug 14, 2026 | 3.20 | 3.86 | 3.15 | 3.53 | 3.53 | 13.32% | 320,608 |
| Aug 13, 2026 | 3.20 | 3.61 | 3.10 | 3.12 | 3.12 | -4.45% | 325,640 |
| Aug 12, 2026 | 4.50 | 4.58 | 3.25 | 3.26 | 3.26 | -20.68% | 612,944 |
| Aug 11, 2026 | 3.98 | 4.40 | 3.92 | 4.11 | 4.11 | 6.48% | 104,402 |
| Aug 10, 2026 | 4.60 | 4.72 | 3.80 | 3.86 | 3.86 | -19.33% | 256,813 |
| Aug 7, 2026 | 4.65 | 5.44 | 4.38 | 4.79 | 4.79 | 10.76% | 432,600 |
| Aug 6, 2026 | 3.73 | 5.45 | 3.73 | 4.32 | 4.32 | 2.61% | 399,964 |
| Aug 5, 2026 | 3.78 | 4.30 | 3.10 | 4.21 | 4.21 | 2.18% | 329,149 |
| Aug 4, 2026 | 3.79 | 4.20 | 3.49 | 4.12 | 4.12 | 20.47% | 519,938 |
| Aug 3, 2026 | 2.88 | 3.47 | 2.53 | 3.42 | 3.42 | 34.65% | 521,451 |
| Jul 31, 2026 | 2.90 | 2.94 | 2.42 | 2.54 | 2.54 | -3.61% | 133,489 |
| Jul 30, 2026 | 1.87 | 2.70 | 1.80 | 2.64 | 2.64 | 30.45% | 354,706 |
| Jul 29, 2026 | 2.55 | 2.55 | 1.94 | 2.02 | 2.02 | -21.56% | 379,154 |
| Jul 28, 2026 | 2.92 | 2.92 | 1.95 | 2.58 | 2.58 | -29.83% | 580,205 |
| Jul 27, 2026 | 4.00 | 4.02 | 3.45 | 3.67 | 3.67 | -3.42% | 327,374 |
| Jul 24, 2026 | 4.98 | 5.01 | 3.64 | 3.80 | 3.80 | -26.07% | 158,667 |
| Jul 23, 2026 | 5.64 | 5.70 | 4.98 | 5.14 | 5.14 | -11.23% | 66,139 |
| Jul 22, 2026 | 5.77 | 6.28 | 5.74 | 5.79 | 5.79 | -0.34% | 98,312 |
| Jul 21, 2026 | 6.03 | 6.14 | 5.53 | 5.81 | 5.81 | 0.52% | 140,391 |
| Jul 20, 2026 | 5.56 | 5.78 | 5.30 | 5.78 | 5.78 | 5.44% | 40,123 |
| Jul 17, 2026 | 5.20 | 5.91 | 4.90 | 5.48 | 5.48 | -1.76% | 64,991 |
| Jul 16, 2026 | 6.30 | 6.48 | 5.25 | 5.58 | 5.58 | -21.63% | 88,671 |
| Jul 15, 2026 | 7.64 | 7.93 | 6.22 | 7.12 | 7.12 | -6.25% | 75,766 |
| Jul 14, 2026 | 7.65 | 7.70 | 7.10 | 7.60 | 7.60 | 10.75% | 90,770 |
| Jul 13, 2026 | 7.37 | 7.42 | 6.62 | 6.86 | 6.86 | -10.24% | 72,562 |
| Jul 10, 2026 | 8.26 | 8.26 | 7.44 | 7.64 | 7.64 | -10.96% | 101,687 |
| Jul 9, 2026 | 9.01 | 9.60 | 8.33 | 8.58 | 8.58 | -2.28% | 156,589 |
| Jul 8, 2026 | 7.70 | 8.88 | 6.82 | 8.78 | 8.78 | 10.44% | 147,055 |
| Jul 7, 2026 | 12.07 | 12.15 | 7.85 | 7.95 | 7.95 | -39.59% | 323,930 |
| Jul 6, 2026 | 12.99 | 14.89 | 12.57 | 13.16 | 13.16 | 2.97% | 126,355 |
| Jul 2, 2026 | 15.31 | 17.00 | 11.50 | 12.78 | 12.78 | -12.53% | 139,291 |
| Jul 1, 2026 | 14.80 | 17.50 | 13.62 | 14.61 | 14.61 | -8.80% | 124,770 |
| Jun 30, 2026 | 14.35 | 16.56 | 13.70 | 16.02 | 16.02 | 14.92% | 168,334 |
| Jun 29, 2026 | 13.15 | 14.27 | 11.50 | 13.94 | 13.94 | 17.44% | 113,736 |
| Jun 26, 2026 | 11.82 | 13.00 | 11.82 | 11.87 | 11.87 | -7.11% | 184,086 |
| Jun 25, 2026 | 13.66 | 14.21 | 11.50 | 12.78 | 12.78 | -2.38% | 89,235 |
| Jun 24, 2026 | 15.48 | 15.48 | 12.23 | 13.09 | 13.09 | -13.99% | 176,007 |
| Jun 23, 2026 | 17.10 | 18.94 | 15.22 | 15.22 | 15.22 | -21.59% | 136,721 |
| Jun 22, 2026 | 16.07 | 21.57 | 15.79 | 19.41 | 19.41 | 20.77% | 328,613 |
| Jun 18, 2026 | 17.10 | 17.10 | 13.11 | 16.07 | 16.07 | 5.11% | 101,755 |
| Jun 17, 2026 | 13.75 | 17.84 | 13.34 | 15.29 | 15.29 | 10.40% | 141,985 |
| Jun 16, 2026 | 14.59 | 14.90 | 12.81 | 13.85 | 13.85 | -5.85% | 62,791 |
| Jun 15, 2026 | 15.50 | 16.65 | 13.77 | 14.71 | 14.71 | 9.56% | 123,845 |
| Jun 12, 2026 | 13.85 | 14.82 | 12.61 | 13.43 | 13.43 | -0.69% | 119,265 |
| Jun 11, 2026 | 11.53 | 13.71 | 10.20 | 13.52 | 13.52 | 20.01% | 110,678 |
| Jun 10, 2026 | 14.12 | 14.18 | 11.00 | 11.27 | 11.27 | -17.77% | 53,055 |
| Jun 9, 2026 | 16.33 | 18.13 | 11.00 | 13.70 | 13.70 | -14.16% | 254,437 |
| Jun 8, 2026 | 19.51 | 19.51 | 15.76 | 15.96 | 15.96 | -13.92% | 95,670 |
| Jun 5, 2026 | 26.00 | 26.00 | 16.00 | 18.54 | 18.54 | -35.83% | 162,887 |