T-REX 2X Long TE Daily Target ETF (TEUP)
BATS: TEUP · Real-Time Price · USD
7.79
-2.25 (-22.41%)
At close: Oct 16, 2026, 4:00 PM EDT
7.93
+0.14 (1.83%)
After-hours: Oct 16, 2026, 8:00 PM EDT
TEUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.13 | 9.28 | 7.77 | 7.79 | 7.79 | -22.44% | 32,055 |
| Oct 15, 2026 | 8.48 | 10.05 | 8.06 | 10.04 | 10.04 | 1.50% | 16,201 |
| Oct 14, 2026 | 10.86 | 10.86 | 9.89 | 9.90 | 9.90 | -17.88% | 37,340 |
| Oct 13, 2026 | 11.70 | 12.19 | 11.70 | 12.05 | 12.05 | -2.59% | 6,458 |
| Oct 12, 2026 | 12.70 | 12.86 | 12.27 | 12.37 | 12.37 | -9.80% | 14,826 |
| Oct 9, 2026 | 14.14 | 14.14 | 13.17 | 13.71 | 13.71 | -2.09% | 15,897 |
| Oct 8, 2026 | 16.13 | 16.34 | 13.22 | 14.01 | 14.01 | -15.22% | 20,052 |
| Oct 7, 2026 | 15.75 | 16.52 | 15.63 | 16.52 | 16.52 | -5.17% | 16,189 |
| Oct 6, 2026 | 17.80 | 18.63 | 17.42 | 17.42 | 17.42 | 4.47% | 19,822 |
| Oct 5, 2026 | 19.06 | 19.06 | 15.73 | 16.68 | 16.68 | -10.12% | 24,905 |
| Oct 2, 2026 | 18.50 | 19.63 | 18.18 | 18.55 | 18.55 | 10.10% | 14,331 |
| Oct 1, 2026 | 17.50 | 17.50 | 16.19 | 16.85 | 16.85 | -7.92% | 13,173 |
| Sep 30, 2026 | 18.85 | 18.85 | 17.28 | 18.30 | 18.30 | 4.72% | 6,806 |
| Sep 29, 2026 | 17.20 | 17.53 | 15.23 | 17.47 | 17.47 | 10.74% | 23,039 |
| Sep 28, 2026 | 16.84 | 16.92 | 15.78 | 15.78 | 15.78 | -10.85% | 20,196 |
| Sep 25, 2026 | 19.10 | 19.10 | 17.49 | 17.70 | 17.70 | -1.72% | 31,083 |
| Sep 24, 2026 | 20.69 | 20.69 | 17.93 | 18.01 | 18.01 | -11.76% | 35,051 |
| Sep 23, 2026 | 22.85 | 22.85 | 20.40 | 20.41 | 20.41 | -14.30% | 15,963 |
| Sep 22, 2026 | 23.71 | 24.49 | 23.57 | 23.82 | 23.82 | -3.24% | 13,568 |
| Sep 21, 2026 | 24.00 | 25.09 | 23.15 | 24.61 | 24.61 | 13.63% | 16,321 |
| Sep 18, 2026 | 22.01 | 22.01 | 20.95 | 21.66 | 21.66 | -6.71% | 10,136 |
| Sep 17, 2026 | 22.72 | 24.00 | 22.61 | 23.22 | 23.22 | 9.72% | 6,242 |
| Sep 16, 2026 | 23.79 | 23.79 | 20.46 | 21.16 | 21.16 | -9.46% | 15,035 |
| Sep 15, 2026 | 25.03 | 25.03 | 22.91 | 23.37 | 23.37 | -3.22% | 25,440 |
| Sep 14, 2026 | 23.98 | 24.35 | 23.10 | 24.15 | 24.15 | -10.50% | 6,499 |
| Sep 11, 2026 | 27.80 | 27.96 | 26.86 | 26.98 | 26.98 | 0.67% | 5,601 |
| Sep 10, 2026 | 27.80 | 29.00 | 26.71 | 26.80 | 26.80 | -11.08% | 17,014 |
| Sep 9, 2026 | 32.97 | 32.97 | 29.29 | 30.14 | 30.14 | -7.12% | 6,081 |
| Sep 8, 2026 | 30.37 | 35.15 | 30.18 | 32.45 | 32.45 | 18.43% | 24,052 |
| Sep 4, 2026 | 25.59 | 27.96 | 25.59 | 27.40 | 27.40 | 3.89% | 7,088 |
| Sep 3, 2026 | 23.50 | 26.40 | 23.50 | 26.37 | 26.37 | 12.03% | 14,827 |
| Sep 2, 2026 | 22.85 | 24.93 | 21.60 | 23.54 | 23.54 | -1.31% | 17,279 |
| Sep 1, 2026 | 23.80 | 25.01 | 23.25 | 23.85 | 23.85 | -8.07% | 43,040 |
| Aug 31, 2026 | 29.23 | 29.23 | 24.67 | 25.95 | 25.95 | -14.62% | 12,235 |
| Aug 28, 2026 | 33.27 | 34.11 | 28.54 | 30.39 | 30.39 | -5.69% | 29,085 |
| Aug 27, 2026 | 32.49 | 32.63 | 30.00 | 32.22 | 32.22 | 18.46% | 34,016 |
| Aug 26, 2026 | 29.40 | 29.40 | 26.32 | 27.20 | 27.20 | -4.31% | 8,145 |
| Aug 25, 2026 | 27.29 | 29.48 | 26.55 | 28.43 | 28.43 | 12.56% | 20,660 |
| Aug 24, 2026 | 25.12 | 26.30 | 24.48 | 25.25 | 25.25 | -3.79% | 50,138 |
| Aug 21, 2026 | 26.60 | 28.00 | 24.80 | 26.25 | 26.25 | 2.54% | 22,272 |
| Aug 20, 2026 | 27.65 | 28.70 | 24.19 | 25.60 | 25.60 | -8.73% | 16,075 |
| Aug 19, 2026 | 29.20 | 29.35 | 25.78 | 28.05 | 28.05 | -3.94% | 12,521 |
| Aug 18, 2026 | 29.50 | 30.10 | 27.30 | 29.20 | 29.20 | -9.03% | 21,063 |
| Aug 17, 2026 | 36.20 | 36.20 | 31.91 | 32.10 | 32.10 | -9.07% | 34,461 |
| Aug 14, 2026 | 32.00 | 38.60 | 31.50 | 35.30 | 35.30 | 13.32% | 32,160 |
| Aug 13, 2026 | 32.00 | 36.06 | 31.00 | 31.15 | 31.15 | -4.45% | 32,564 |
| Aug 12, 2026 | 45.00 | 45.80 | 32.50 | 32.60 | 32.60 | -20.68% | 61,294 |
| Aug 11, 2026 | 39.80 | 44.00 | 39.20 | 41.10 | 41.10 | 6.48% | 10,440 |
| Aug 10, 2026 | 45.99 | 47.18 | 38.01 | 38.60 | 38.60 | -19.33% | 25,681 |
| Aug 7, 2026 | 46.50 | 54.40 | 43.80 | 47.85 | 47.85 | 10.76% | 43,260 |