TEUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	7.49	8.99	7.49	8.70	8.70	22.02%	31,004
Nov 2, 2026	8.12	8.56	6.83	7.13	7.13	-10.31%	18,471
Oct 30, 2026	7.98	8.29	7.18	7.95	7.95	-11.36%	95,826
Oct 29, 2026	7.39	9.28	7.39	8.97	8.97	15.28%	34,548
Oct 28, 2026	7.00	7.78	6.40	7.78	7.78	14.75%	78,016
Oct 27, 2026	5.47	7.31	5.47	6.78	6.78	33.91%	63,670
Oct 26, 2026	5.66	5.66	4.94	5.06	5.06	-14.91%	38,063
Oct 23, 2026	5.75	5.95	5.71	5.95	5.95	-4.03%	5,718
Oct 22, 2026	6.43	6.53	5.86	6.20	6.20	-5.92%	23,593
Oct 21, 2026	7.20	7.20	6.49	6.59	6.59	-6.38%	18,116
Oct 20, 2026	6.89	7.92	6.89	7.04	7.04	-5.14%	8,572
Oct 19, 2026	8.00	8.07	7.12	7.42	7.42	-6.46%	8,493
Oct 16, 2026	9.13	9.28	7.77	7.93	7.93	-21.02%	32,074
Oct 15, 2026	8.48	10.05	8.06	10.04	10.04	1.50%	16,213
Oct 14, 2026	10.86	10.86	9.89	9.90	9.90	-17.88%	37,340
Oct 13, 2026	11.70	12.19	11.70	12.05	12.05	-2.59%	6,458
Oct 12, 2026	12.70	12.86	12.27	12.37	12.37	-9.80%	14,826
Oct 9, 2026	14.14	14.14	13.17	13.71	13.71	-2.09%	15,897
Oct 8, 2026	16.13	16.34	13.22	14.01	14.01	-15.22%	20,052
Oct 7, 2026	15.75	16.52	15.63	16.52	16.52	-5.17%	16,189
Oct 6, 2026	17.80	18.63	17.42	17.42	17.42	4.47%	19,822
Oct 5, 2026	19.06	19.06	15.73	16.68	16.68	-10.12%	24,905
Oct 2, 2026	18.50	19.63	18.18	18.55	18.55	10.10%	14,331
Oct 1, 2026	17.50	17.50	16.19	16.85	16.85	-7.92%	13,173
Sep 30, 2026	18.85	18.85	17.28	18.30	18.30	4.72%	6,806
Sep 29, 2026	17.20	17.53	15.23	17.47	17.47	10.74%	23,039
Sep 28, 2026	16.84	16.92	15.78	15.78	15.78	-10.85%	20,196
Sep 25, 2026	19.10	19.10	17.49	17.70	17.70	-1.72%	31,083
Sep 24, 2026	20.69	20.69	17.93	18.01	18.01	-11.76%	35,051
Sep 23, 2026	22.85	22.85	20.40	20.41	20.41	-14.30%	15,963
Sep 22, 2026	23.71	24.49	23.57	23.82	23.82	-3.24%	13,568
Sep 21, 2026	24.00	25.09	23.15	24.61	24.61	13.63%	16,321
Sep 18, 2026	22.01	22.01	20.95	21.66	21.66	-6.71%	10,136
Sep 17, 2026	22.72	24.00	22.61	23.22	23.22	9.72%	6,242
Sep 16, 2026	23.79	23.79	20.46	21.16	21.16	-9.46%	15,035
Sep 15, 2026	25.03	25.03	22.91	23.37	23.37	-3.22%	25,440
Sep 14, 2026	23.98	24.35	23.10	24.15	24.15	-10.50%	6,499
Sep 11, 2026	27.80	27.96	26.86	26.98	26.98	0.67%	5,601
Sep 10, 2026	27.80	29.00	26.71	26.80	26.80	-11.08%	17,014
Sep 9, 2026	32.97	32.97	29.29	30.14	30.14	-7.12%	6,081
Sep 8, 2026	30.37	35.15	30.18	32.45	32.45	18.43%	24,052
Sep 4, 2026	25.59	27.96	25.59	27.40	27.40	3.89%	7,088
Sep 3, 2026	23.50	26.40	23.50	26.37	26.37	12.03%	14,827
Sep 2, 2026	22.85	24.93	21.60	23.54	23.54	-1.31%	17,279
Sep 1, 2026	23.80	25.01	23.25	23.85	23.85	-8.07%	43,040
Aug 31, 2026	29.23	29.23	24.67	25.95	25.95	-14.62%	12,235
Aug 28, 2026	33.27	34.11	28.54	30.39	30.39	-5.69%	29,085
Aug 27, 2026	32.49	32.63	30.00	32.22	32.22	18.46%	34,016
Aug 26, 2026	29.40	29.40	26.32	27.20	27.20	-4.31%	8,145
Aug 25, 2026	27.29	29.48	26.55	28.43	28.43	12.56%	20,660