T-REX 2X Long TE Daily Target ETF (TEUP)

BATS: TEUP · Real-Time Price · USD

13.94

+2.07 (17.44%)

At close: Jun 29, 2026, 4:00 PM EDT

14.39

+0.45 (3.23%)

Pre-market: Jun 30, 2026, 8:11 AM EDT

TEUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	13.15	14.27	11.50	13.94	13.94	17.44%	113,736
Jun 26, 2026	11.82	13.00	11.82	11.87	11.87	-7.11%	9,791
Jun 25, 2026	13.66	14.21	11.50	12.78	12.78	-2.38%	89,235
Jun 24, 2026	15.48	15.48	12.23	13.09	13.09	-13.99%	176,007
Jun 23, 2026	17.10	18.94	15.22	15.22	15.22	-21.59%	136,721
Jun 22, 2026	16.07	21.57	15.79	19.41	19.41	20.77%	328,613
Jun 18, 2026	17.10	17.10	13.11	16.07	16.07	5.11%	101,755
Jun 17, 2026	13.75	17.84	13.34	15.29	15.29	10.40%	141,985
Jun 16, 2026	14.59	14.90	12.81	13.85	13.85	-5.85%	62,791
Jun 15, 2026	15.50	16.65	13.77	14.71	14.71	9.56%	123,845
Jun 12, 2026	13.85	14.82	12.61	13.43	13.43	-0.69%	119,265
Jun 11, 2026	11.53	13.71	10.20	13.52	13.52	20.01%	110,678
Jun 10, 2026	14.12	14.18	11.00	11.27	11.27	-17.77%	53,055
Jun 9, 2026	16.33	18.13	11.00	13.70	13.70	-14.16%	254,437
Jun 8, 2026	19.51	19.51	15.76	15.96	15.96	-13.92%	95,670
Jun 5, 2026	26.00	26.00	16.00	18.54	18.54	-35.83%	162,887
Jun 4, 2026	25.55	32.06	24.80	28.89	28.89	4.41%	57,257
Jun 3, 2026	32.03	32.03	27.27	27.67	27.67	-9.96%	112,272
Jun 2, 2026	22.72	31.15	22.72	30.73	30.73	33.87%	76,060
Jun 1, 2026	22.01	23.47	19.47	22.96	22.95	-4.09%	64,132