Direxion Daily Energy Top 5 Bull 2X ETF (TEXU)
NYSEARCA: TEXU · Real-Time Price · USD
25.29
-0.03 (-0.13%)
Jan 9, 2026, 4:00 PM EST - Market closed
TEXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.14 | 25.59 | 25.14 | 25.29 | 25.29 | -0.14% | 6,430 |
| Jan 8, 2026 | 24.10 | 25.33 | 24.10 | 25.32 | 25.32 | 6.31% | 3,259 |
| Jan 7, 2026 | 24.37 | 24.75 | 23.82 | 23.82 | 23.82 | -2.92% | 2,020 |
| Jan 6, 2026 | 25.82 | 25.82 | 24.48 | 24.54 | 24.54 | -5.52% | 3,447 |
| Jan 5, 2026 | 26.64 | 26.64 | 24.57 | 25.97 | 25.97 | 4.26% | 13,964 |
| Jan 2, 2026 | 24.39 | 24.91 | 24.39 | 24.91 | 24.91 | 3.87% | 755 |
| Dec 31, 2025 | 24.10 | 24.10 | 23.98 | 23.98 | 23.98 | -0.77% | 391 |
| Dec 30, 2025 | 24.00 | 24.17 | 24.00 | 24.17 | 24.17 | 1.92% | 280 |
| Dec 29, 2025 | 23.50 | 23.71 | 23.50 | 23.71 | 23.71 | 1.76% | 249 |
| Dec 26, 2025 | 23.49 | 23.49 | 23.17 | 23.30 | 23.30 | -0.42% | 472 |
| Dec 24, 2025 | 23.61 | 23.61 | 23.40 | 23.40 | 23.40 | -0.73% | 382 |
| Dec 23, 2025 | 23.40 | 23.57 | 23.40 | 23.57 | 23.57 | 4.77% | 254 |
| Dec 22, 2025 | 23.43 | 23.46 | 22.50 | 22.50 | 22.34 | -1.36% | 1,295 |
| Dec 19, 2025 | 22.82 | 22.82 | 22.81 | 22.81 | 22.65 | -0.99% | 261 |
| Dec 18, 2025 | 23.50 | 23.50 | 23.04 | 23.04 | 22.88 | -2.58% | 828 |
| Dec 17, 2025 | 23.25 | 23.65 | 23.25 | 23.65 | 23.48 | 0.63% | 315 |
| Dec 16, 2025 | 23.28 | 23.50 | 22.60 | 23.50 | 23.33 | -1.74% | 2,672 |
| Dec 15, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.75 | -1.87% | 30 |
| Dec 12, 2025 | 24.67 | 24.67 | 24.37 | 24.37 | 24.20 | -1.88% | 938 |
| Dec 11, 2025 | 25.06 | 25.06 | 24.84 | 24.84 | 24.66 | -0.57% | 342 |
| Dec 10, 2025 | 24.45 | 25.06 | 24.45 | 24.98 | 24.80 | 2.59% | 717 |
| Dec 9, 2025 | 24.76 | 24.85 | 24.35 | 24.35 | 24.18 | 0.32% | 425 |
| Dec 8, 2025 | 24.23 | 24.27 | 24.21 | 24.27 | 24.10 | -2.11% | 1,244 |
| Dec 5, 2025 | 25.20 | 25.25 | 24.80 | 24.80 | 24.62 | -1.03% | 642 |
| Dec 4, 2025 | 24.79 | 25.05 | 24.76 | 25.05 | 24.88 | 2.04% | 4,476 |
| Dec 3, 2025 | 24.22 | 24.61 | 24.22 | 24.55 | 24.38 | 3.99% | 4,033 |
| Dec 2, 2025 | 23.74 | 23.74 | 23.44 | 23.61 | 23.44 | -2.35% | 480 |
| Dec 1, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.01 | 2.11% | 148 |
| Nov 28, 2025 | 23.65 | 23.79 | 23.65 | 23.68 | 23.51 | 2.44% | 777 |
| Nov 26, 2025 | 23.19 | 23.30 | 23.11 | 23.11 | 22.95 | 1.57% | 762 |
| Nov 25, 2025 | 22.77 | 22.77 | 22.58 | 22.76 | 22.59 | -2.03% | 2,513 |
| Nov 24, 2025 | 23.55 | 23.89 | 22.53 | 23.23 | 23.06 | -0.36% | 2,686 |
| Nov 21, 2025 | 22.97 | 23.40 | 22.80 | 23.31 | 23.15 | 0.56% | 1,634 |
| Nov 20, 2025 | 23.89 | 24.12 | 23.18 | 23.18 | 23.02 | -0.97% | 1,447 |
| Nov 19, 2025 | 23.07 | 23.41 | 23.00 | 23.41 | 23.24 | -2.86% | 1,291 |
| Nov 18, 2025 | 23.66 | 24.19 | 23.66 | 24.10 | 23.93 | 0.48% | 1,614 |
| Nov 17, 2025 | 24.45 | 24.45 | 23.74 | 23.98 | 23.81 | -3.03% | 1,605 |
| Nov 14, 2025 | 23.95 | 24.73 | 23.77 | 24.73 | 24.56 | 3.41% | 1,871 |
| Nov 13, 2025 | 24.18 | 24.24 | 23.92 | 23.92 | 23.75 | 0.37% | 2,311 |
| Nov 12, 2025 | 24.22 | 24.22 | 23.83 | 23.83 | 23.66 | -2.28% | 2,559 |
| Nov 11, 2025 | 24.00 | 24.65 | 24.00 | 24.39 | 24.21 | 2.52% | 2,020 |
| Nov 10, 2025 | 22.96 | 23.79 | 22.86 | 23.79 | 23.62 | 2.36% | 1,067 |
| Nov 7, 2025 | 23.14 | 23.25 | 23.00 | 23.24 | 23.07 | 3.21% | 1,205 |
| Nov 6, 2025 | 22.77 | 22.93 | 22.52 | 22.52 | 22.36 | -0.44% | 1,174 |
| Nov 5, 2025 | 22.67 | 22.85 | 22.61 | 22.61 | 22.45 | 0.56% | 1,591 |
| Nov 4, 2025 | 22.63 | 22.67 | 22.49 | 22.49 | 22.33 | -2.48% | 1,381 |
| Nov 3, 2025 | 23.12 | 23.13 | 23.06 | 23.06 | 22.89 | -0.80% | 1,269 |
| Oct 31, 2025 | 23.03 | 23.24 | 23.00 | 23.24 | 23.08 | 1.92% | 1,801 |
| Oct 30, 2025 | 23.08 | 23.23 | 22.81 | 22.81 | 22.64 | -0.71% | 1,155 |
| Oct 29, 2025 | 23.01 | 23.14 | 22.97 | 22.97 | 22.81 | 0.69% | 1,551 |