Skip to main content
logo
Direxion Daily Energy Top 5 Bull 2X ETF (TEXU)
NYSEARCA: TEXU · Real-Time Price · USD
30.34
+0.64 (2.15%)
At close: Jan 30, 2026, 4:00 PM EST
30.34
0.00 (0.00%)
After-hours: Jan 30, 2026, 6:30 PM EST

TEXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202629.5730.3428.9830.3430.342.15%3,287
Jan 29, 202630.0030.5229.7029.7029.702.28%6,676
Jan 28, 202628.6829.0428.6829.0429.042.86%897
Jan 27, 202627.6428.2327.6428.2328.232.71%998
Jan 26, 202628.5728.5727.3627.4927.49-0.34%3,456
Jan 23, 202627.6327.6327.5427.5827.582.18%4,480
Jan 22, 202627.2127.2126.8826.9926.99-0.08%1,772
Jan 21, 202627.1527.1527.0127.0127.013.39%858
Jan 20, 202626.5626.5626.1326.1326.13-0.88%1,126
Jan 16, 202626.4126.4126.3626.3626.360.21%1,154
Jan 15, 202626.4326.8926.3026.3026.30-2.35%1,104
Jan 14, 202626.4427.3026.3726.9426.944.73%2,504
Jan 13, 202625.5126.0225.5125.7225.723.01%2,689
Jan 12, 202625.0525.1324.7924.9724.97-1.27%3,041
Jan 9, 202625.1425.5925.1425.2925.29-0.14%6,430
Jan 8, 202624.1025.3324.1025.3225.326.31%3,259
Jan 7, 202624.3724.7523.8223.8223.82-2.92%2,020
Jan 6, 202625.8225.8224.4824.5424.54-5.52%3,447
Jan 5, 202626.6426.6424.5725.9725.974.26%13,964
Jan 2, 202624.3924.9124.3924.9124.913.87%755
Dec 31, 202524.1024.1023.9823.9823.98-0.77%391
Dec 30, 202524.0024.1724.0024.1724.171.92%280
Dec 29, 202523.5023.7123.5023.7123.711.76%249
Dec 26, 202523.4923.4923.1723.3023.30-0.42%472
Dec 24, 202523.6123.6123.4023.4023.40-0.73%382
Dec 23, 202523.4023.5723.4023.5723.574.77%254
Dec 22, 202523.4323.4622.5022.5022.34-1.36%1,295
Dec 19, 202522.8222.8222.8122.8122.65-0.99%261
Dec 18, 202523.5023.5023.0423.0422.88-2.58%828
Dec 17, 202523.2523.6523.2523.6523.480.63%315
Dec 16, 202523.2823.5022.6023.5023.33-1.74%2,672
Dec 15, 202523.9223.9223.9223.9223.75-1.87%30
Dec 12, 202524.6724.6724.3724.3724.20-1.88%938
Dec 11, 202525.0625.0624.8424.8424.66-0.57%342
Dec 10, 202524.4525.0624.4524.9824.802.59%717
Dec 9, 202524.7624.8524.3524.3524.180.32%425
Dec 8, 202524.2324.2724.2124.2724.10-2.11%1,244
Dec 5, 202525.2025.2524.8024.8024.62-1.03%642
Dec 4, 202524.7925.0524.7625.0524.882.04%4,476
Dec 3, 202524.2224.6124.2224.5524.383.99%4,033
Dec 2, 202523.7423.7423.4423.6123.44-2.35%480
Dec 1, 202524.1824.1824.1824.1824.012.11%148
Nov 28, 202523.6523.7923.6523.6823.512.44%777
Nov 26, 202523.1923.3023.1123.1122.951.57%762
Nov 25, 202522.7722.7722.5822.7622.59-2.03%2,513
Nov 24, 202523.5523.8922.5323.2323.06-0.36%2,686
Nov 21, 202522.9723.4022.8023.3123.150.56%1,634
Nov 20, 202523.8924.1223.1823.1823.02-0.97%1,447
Nov 19, 202523.0723.4123.0023.4123.24-2.86%1,291
Nov 18, 202523.6624.1923.6624.1023.930.48%1,614