Skip to main content
logo
Direxion Daily Energy Top 5 Bull 2X ETF (TEXU)
NYSEARCA: TEXU · Real-Time Price · USD
23.24
+0.72 (3.21%)
At close: Nov 7, 2025, 4:00 PM EST
23.24
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

TEXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202523.1423.2023.1423.20-3.04%1,033
Nov 6, 202522.7722.9322.5222.5222.52-0.44%1,174
Nov 5, 202522.6722.8522.6122.6122.610.56%1,591
Nov 4, 202522.6322.6722.4922.4922.49-2.48%1,381
Nov 3, 202523.1223.1323.0623.0623.06-0.80%1,269
Oct 31, 202523.0323.2423.0023.2423.241.92%1,801
Oct 30, 202523.0823.2322.8122.8122.81-0.71%1,155
Oct 29, 202523.0123.1422.9722.9722.970.69%1,551
Oct 28, 202523.0423.1122.8122.8122.81-1.81%2,277
Oct 27, 202523.3023.3323.1923.2323.230.64%1,984
Oct 24, 202523.7623.7623.0923.0923.09-2.86%1,992
Oct 23, 202524.4924.4923.7723.7723.770.08%3,554
Oct 22, 202523.4423.7522.9823.7523.751.50%1,605
Oct 21, 202523.6223.6223.4023.4023.40-0.92%1,037
Oct 20, 202522.7123.6122.7123.6123.611.37%1,105
Oct 17, 202523.2923.2923.2923.2923.290.54%27
Oct 16, 202523.1723.1723.1723.1723.17-2.06%56
Oct 15, 202523.5623.6623.5623.6623.660.01%430
Oct 14, 202523.2823.6623.2823.6523.65-0.31%421
Oct 13, 202523.5923.7323.5223.7323.732.17%2,879
Oct 10, 202524.1524.1523.2323.2323.23-4.81%633
Oct 9, 202524.7124.7124.4024.4024.40-1.61%211
Oct 8, 202524.9624.9624.8024.8024.80-1.12%178
Oct 7, 202524.8025.0824.5225.0825.080.46%709
Oct 6, 202524.9524.9624.9524.9624.96-0.03%450
Oct 3, 202525.0525.0524.9724.9724.971.41%343
Oct 2, 202525.4525.4824.6124.6224.62-1.24%2,146