Skip to main content
logo
Direxion Daily Energy Top 5 Bull 2X ETF (TEXU)
NYSEARCA: TEXU · Real-Time Price · USD
22.81
-0.23 (-0.99%)
At close: Dec 19, 2025, 4:00 PM EST
22.84
+0.03 (0.13%)
After-hours: Dec 19, 2025, 4:42 PM EST

TEXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202522.8222.8222.8122.8122.81-0.99%229
Dec 18, 202523.5023.5023.0423.0423.04-2.58%828
Dec 17, 202523.2523.6523.2523.6523.650.63%315
Dec 16, 202523.2823.5022.6023.5023.50-1.74%2,672
Dec 15, 202523.9223.9223.9223.9223.92-1.87%30
Dec 12, 202524.6724.6724.3724.3724.37-1.88%938
Dec 11, 202525.0625.0624.8424.8424.84-0.57%342
Dec 10, 202524.4525.0624.4524.9824.982.59%717
Dec 9, 202524.7624.8524.3524.3524.350.32%425
Dec 8, 202524.2324.2724.2124.2724.27-2.11%1,244
Dec 5, 202525.2025.2524.8024.8024.80-1.03%642
Dec 4, 202524.7925.0524.7625.0525.052.04%4,476
Dec 3, 202524.2224.6124.2224.5524.553.99%4,033
Dec 2, 202523.7423.7423.4423.6123.61-2.35%480
Dec 1, 202524.1824.1824.1824.1824.182.11%148
Nov 28, 202523.6523.7923.6523.6823.682.44%777
Nov 26, 202523.1923.3023.1123.1123.111.57%762
Nov 25, 202522.7722.7722.5822.7622.76-2.03%2,513
Nov 24, 202523.5523.8922.5323.2323.23-0.36%2,686
Nov 21, 202522.9723.4022.8023.3123.310.56%1,634
Nov 20, 202523.8924.1223.1823.1823.18-0.97%1,447
Nov 19, 202523.0723.4123.0023.4123.41-2.86%1,291
Nov 18, 202523.6624.1923.6624.1024.100.48%1,614
Nov 17, 202524.4524.4523.7423.9823.98-3.03%1,605
Nov 14, 202523.9524.7323.7724.7324.733.41%1,871
Nov 13, 202524.1824.2423.9223.9223.920.37%2,311
Nov 12, 202524.2224.2223.8323.8323.83-2.28%2,559
Nov 11, 202524.0024.6524.0024.3924.392.52%2,020
Nov 10, 202522.9623.7922.8623.7923.792.36%1,067
Nov 7, 202523.1423.2523.0023.2423.243.21%1,205
Nov 6, 202522.7722.9322.5222.5222.52-0.44%1,174
Nov 5, 202522.6722.8522.6122.6122.610.56%1,591
Nov 4, 202522.6322.6722.4922.4922.49-2.48%1,381
Nov 3, 202523.1223.1323.0623.0623.06-0.80%1,269
Oct 31, 202523.0323.2423.0023.2423.241.92%1,801
Oct 30, 202523.0823.2322.8122.8122.81-0.71%1,155
Oct 29, 202523.0123.1422.9722.9722.970.69%1,551
Oct 28, 202523.0423.1122.8122.8122.81-1.81%2,277
Oct 27, 202523.3023.3323.1923.2323.230.64%1,984
Oct 24, 202523.7623.7623.0923.0923.09-2.86%1,992
Oct 23, 202524.4924.4923.7723.7723.770.08%3,554
Oct 22, 202523.4423.7522.9823.7523.751.50%1,605
Oct 21, 202523.6223.6223.4023.4023.40-0.92%1,037
Oct 20, 202522.7123.6122.7123.6123.611.37%1,105
Oct 17, 202523.2923.2923.2923.2923.290.54%27
Oct 16, 202523.1723.1723.1723.1723.17-2.06%56
Oct 15, 202523.5623.6623.5623.6623.660.01%430
Oct 14, 202523.2823.6623.2823.6523.65-0.31%421
Oct 13, 202523.5923.7323.5223.7323.732.17%2,879
Oct 10, 202524.1524.1523.2323.2323.23-4.81%633