Direxion Daily Energy Top 5 Bull 2X ETF (TEXU)
NYSEARCA: TEXU · Real-Time Price · USD
34.93
+0.37 (1.08%)
Feb 19, 2026, 4:00 PM EST - Market closed
TEXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 35.51 | 35.51 | 34.81 | 34.94 | 34.93 | 1.07% | 3,766 |
| Feb 18, 2026 | 34.20 | 34.57 | 34.04 | 34.57 | 34.56 | 4.01% | 1,318 |
| Feb 17, 2026 | 34.49 | 34.49 | 32.72 | 33.23 | 33.23 | -2.32% | 4,591 |
| Feb 13, 2026 | 34.17 | 34.19 | 33.89 | 34.02 | 34.02 | 1.39% | 5,760 |
| Feb 12, 2026 | 34.48 | 34.48 | 33.49 | 33.56 | 33.55 | -2.26% | 4,230 |
| Feb 11, 2026 | 33.41 | 34.35 | 33.36 | 34.33 | 34.33 | 6.26% | 4,615 |
| Feb 10, 2026 | 32.50 | 32.60 | 32.07 | 32.31 | 32.31 | -0.10% | 3,219 |
| Feb 9, 2026 | 31.64 | 32.42 | 31.64 | 32.34 | 32.34 | 1.78% | 2,858 |
| Feb 6, 2026 | 31.96 | 31.98 | 31.40 | 31.77 | 31.77 | 2.30% | 8,277 |
| Feb 5, 2026 | 30.70 | 31.07 | 30.70 | 31.06 | 31.06 | -1.78% | 2,057 |
| Feb 4, 2026 | 31.05 | 31.70 | 31.05 | 31.62 | 31.62 | 2.90% | 3,031 |
| Feb 3, 2026 | 29.05 | 30.73 | 29.05 | 30.73 | 30.73 | 5.74% | 2,626 |
| Feb 2, 2026 | 29.21 | 29.52 | 29.06 | 29.06 | 29.06 | -4.21% | 2,025 |
| Jan 30, 2026 | 29.57 | 30.34 | 28.98 | 30.34 | 30.34 | 2.15% | 3,287 |
| Jan 29, 2026 | 30.00 | 30.52 | 29.70 | 29.70 | 29.70 | 2.28% | 6,676 |
| Jan 28, 2026 | 28.68 | 29.04 | 28.68 | 29.04 | 29.04 | 2.86% | 897 |
| Jan 27, 2026 | 27.64 | 28.23 | 27.64 | 28.23 | 28.23 | 2.71% | 998 |
| Jan 26, 2026 | 28.57 | 28.57 | 27.36 | 27.49 | 27.49 | -0.34% | 3,456 |
| Jan 23, 2026 | 27.63 | 27.63 | 27.54 | 27.58 | 27.58 | 2.18% | 4,480 |
| Jan 22, 2026 | 27.21 | 27.21 | 26.88 | 26.99 | 26.99 | -0.08% | 1,772 |
| Jan 21, 2026 | 27.15 | 27.15 | 27.01 | 27.01 | 27.01 | 3.39% | 858 |
| Jan 20, 2026 | 26.56 | 26.56 | 26.13 | 26.13 | 26.13 | -0.88% | 1,126 |
| Jan 16, 2026 | 26.41 | 26.41 | 26.36 | 26.36 | 26.36 | 0.21% | 1,154 |
| Jan 15, 2026 | 26.43 | 26.89 | 26.30 | 26.30 | 26.30 | -2.35% | 1,104 |
| Jan 14, 2026 | 26.44 | 27.30 | 26.37 | 26.94 | 26.94 | 4.73% | 2,504 |
| Jan 13, 2026 | 25.51 | 26.02 | 25.51 | 25.72 | 25.72 | 3.01% | 2,689 |
| Jan 12, 2026 | 25.05 | 25.13 | 24.79 | 24.97 | 24.97 | -1.27% | 3,041 |
| Jan 9, 2026 | 25.14 | 25.59 | 25.14 | 25.29 | 25.29 | -0.14% | 6,430 |
| Jan 8, 2026 | 24.10 | 25.33 | 24.10 | 25.32 | 25.32 | 6.31% | 3,259 |
| Jan 7, 2026 | 24.37 | 24.75 | 23.82 | 23.82 | 23.82 | -2.92% | 2,020 |
| Jan 6, 2026 | 25.82 | 25.82 | 24.48 | 24.54 | 24.54 | -5.52% | 3,447 |
| Jan 5, 2026 | 26.64 | 26.64 | 24.57 | 25.97 | 25.97 | 4.26% | 13,964 |
| Jan 2, 2026 | 24.39 | 24.91 | 24.39 | 24.91 | 24.91 | 3.87% | 755 |
| Dec 31, 2025 | 24.10 | 24.10 | 23.98 | 23.98 | 23.98 | -0.77% | 391 |
| Dec 30, 2025 | 24.00 | 24.17 | 24.00 | 24.17 | 24.17 | 1.92% | 280 |
| Dec 29, 2025 | 23.50 | 23.71 | 23.50 | 23.71 | 23.71 | 1.76% | 249 |
| Dec 26, 2025 | 23.49 | 23.49 | 23.17 | 23.30 | 23.30 | -0.42% | 472 |
| Dec 24, 2025 | 23.61 | 23.61 | 23.40 | 23.40 | 23.40 | -0.73% | 382 |
| Dec 23, 2025 | 23.40 | 23.57 | 23.40 | 23.57 | 23.57 | 4.77% | 254 |
| Dec 22, 2025 | 23.43 | 23.46 | 22.50 | 22.50 | 22.34 | -1.36% | 1,295 |
| Dec 19, 2025 | 22.82 | 22.82 | 22.81 | 22.81 | 22.65 | -0.99% | 261 |
| Dec 18, 2025 | 23.50 | 23.50 | 23.04 | 23.04 | 22.88 | -2.58% | 828 |
| Dec 17, 2025 | 23.25 | 23.65 | 23.25 | 23.65 | 23.48 | 0.63% | 315 |
| Dec 16, 2025 | 23.28 | 23.50 | 22.60 | 23.50 | 23.33 | -1.74% | 2,672 |
| Dec 15, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.75 | -1.87% | 30 |
| Dec 12, 2025 | 24.67 | 24.67 | 24.37 | 24.37 | 24.20 | -1.88% | 938 |
| Dec 11, 2025 | 25.06 | 25.06 | 24.84 | 24.84 | 24.66 | -0.57% | 342 |
| Dec 10, 2025 | 24.45 | 25.06 | 24.45 | 24.98 | 24.80 | 2.59% | 717 |
| Dec 9, 2025 | 24.76 | 24.85 | 24.35 | 24.35 | 24.18 | 0.32% | 425 |
| Dec 8, 2025 | 24.23 | 24.27 | 24.21 | 24.27 | 24.10 | -2.11% | 1,244 |