TEXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	37.49	37.52	37.49	37.21	-	-3.00%	1,526
Jul 31, 2026	37.58	38.45	37.58	38.36	38.36	3.70%	622
Jul 30, 2026	36.55	37.63	36.55	36.99	36.99	-0.78%	2,359
Jul 29, 2026	37.29	37.46	37.11	37.28	37.28	2.35%	7,346
Jul 28, 2026	37.64	37.64	36.42	36.42	36.42	-2.75%	189
Jul 27, 2026	38.15	38.15	37.45	37.45	37.45	-5.27%	527
Jul 24, 2026	39.76	40.42	39.54	39.54	39.54	2.97%	2,609
Jul 23, 2026	38.88	38.88	38.39	38.39	38.39	1.30%	1,470
Jul 22, 2026	37.69	38.14	37.69	37.90	37.90	3.22%	1,860
Jul 21, 2026	36.42	36.72	36.32	36.72	36.72	1.34%	448
Jul 20, 2026	35.60	36.47	35.60	36.23	36.23	1.23%	2,394
Jul 17, 2026	35.72	35.79	35.61	35.79	35.79	0.87%	1,806
Jul 16, 2026	35.33	35.48	35.33	35.48	35.48	1.34%	1,437
Jul 15, 2026	35.16	35.16	34.74	35.01	35.01	-1.32%	1,013
Jul 14, 2026	35.56	35.56	35.48	35.48	35.48	0.78%	489
Jul 13, 2026	34.78	35.58	34.78	35.21	35.21	3.61%	2,214
Jul 10, 2026	33.51	33.98	33.51	33.98	33.98	1.35%	395
Jul 9, 2026	33.80	33.80	33.53	33.53	33.53	-2.31%	550
Jul 8, 2026	34.27	34.59	33.80	34.32	34.32	1.87%	2,802
Jul 7, 2026	32.83	33.83	32.64	33.69	33.69	6.65%	10,548
Jul 6, 2026	32.02	32.02	31.48	31.59	31.59	-0.41%	10,493
Jul 2, 2026	31.62	31.72	31.21	31.72	31.72	1.77%	6,473
Jul 1, 2026	31.17	31.17	31.17	31.17	31.17	-2.52%	213
Jun 30, 2026	32.13	32.60	31.98	31.98	31.97	-1.06%	1,387
Jun 29, 2026	33.53	33.53	32.32	32.32	32.32	-3.52%	255
Jun 26, 2026	33.45	33.50	33.45	33.50	33.50	-0.80%	711
Jun 25, 2026	33.58	33.77	33.45	33.77	33.77	1.27%	3,488
Jun 24, 2026	32.92	33.36	32.86	33.34	33.34	-3.71%	2,495
Jun 23, 2026	34.22	34.63	34.14	34.63	34.63	1.29%	1,729
Jun 22, 2026	34.22	34.41	33.92	34.41	34.19	2.32%	4,579
Jun 18, 2026	34.29	34.29	33.48	33.63	33.41	-3.91%	7,855
Jun 17, 2026	35.67	36.06	35.00	35.00	34.77	-3.13%	489
Jun 16, 2026	35.35	36.13	35.35	36.13	35.90	-0.89%	524
Jun 15, 2026	36.40	36.77	36.35	36.46	36.22	-6.49%	4,884
Jun 12, 2026	39.76	39.76	38.99	38.99	38.74	0.92%	619
Jun 11, 2026	39.90	40.12	38.63	38.63	38.38	-3.32%	1,709
Jun 10, 2026	39.78	40.58	39.78	39.96	39.70	2.42%	3,248
Jun 9, 2026	38.57	39.02	38.57	39.02	38.76	-2.71%	963
Jun 8, 2026	39.66	40.32	39.66	40.10	39.84	2.62%	1,173
Jun 5, 2026	39.48	39.48	39.08	39.08	38.82	-4.02%	330
Jun 4, 2026	40.70	40.71	40.70	40.71	40.45	0.31%	447
Jun 3, 2026	39.54	40.87	39.54	40.59	40.33	2.98%	1,459
Jun 2, 2026	38.44	39.42	38.44	39.42	39.16	3.28%	597
Jun 1, 2026	38.16	38.16	38.16	38.16	37.92	1.59%	193
May 29, 2026	37.92	37.92	37.57	37.57	37.32	-2.47%	1,327
May 28, 2026	39.43	39.43	38.30	38.52	38.27	-1.68%	1,413
May 27, 2026	39.14	39.39	38.93	39.18	38.92	-3.69%	2,081
May 26, 2026	41.77	42.72	40.68	40.68	40.42	-4.28%	7,843
May 22, 2026	42.07	42.79	42.07	42.50	42.22	0.07%	2,872
May 21, 2026	43.63	43.63	42.01	42.47	42.19	-1.21%	4,048