TEXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	28.27	28.33	28.16	28.16	28.16	0.22%	576
Mar 30, 2026	28.60	28.60	28.10	28.10	28.10	-1.94%	352
Mar 27, 2026	28.67	28.90	28.66	28.66	28.66	0.46%	1,270
Mar 26, 2026	28.62	28.64	28.53	28.53	28.53	0.18%	947
Mar 25, 2026	28.53	28.53	28.45	28.48	28.48	-0.16%	455
Mar 24, 2026	28.49	28.67	28.49	28.52	28.52	1.66%	1,195
Mar 23, 2026	28.14	28.14	28.06	28.06	28.05	1.44%	382
Mar 20, 2026	27.98	27.98	27.66	27.66	27.66	-1.65%	859
Mar 19, 2026	28.26	28.26	27.99	28.12	28.12	0.17%	3,084
Mar 18, 2026	28.17	28.30	28.07	28.07	28.07	-0.02%	6,313
Mar 17, 2026	27.87	28.08	27.87	28.08	28.08	1.33%	321
Mar 16, 2026	27.78	27.78	27.67	27.71	27.71	-0.18%	2,884
Mar 13, 2026	27.76	27.76	27.65	27.76	27.76	0.58%	611
Mar 12, 2026	27.79	27.94	27.60	27.60	27.60	-0.17%	3,751
Mar 11, 2026	27.47	27.65	27.46	27.65	27.65	0.19%	1,240
Mar 10, 2026	27.86	27.86	27.59	27.60	27.60	-1.10%	1,214
Mar 9, 2026	27.80	27.90	27.76	27.90	27.90	0.31%	1,524
Mar 6, 2026	27.80	28.03	27.74	27.82	27.82	-0.76%	6,234
Mar 5, 2026	28.17	28.18	27.91	28.03	28.03	-0.59%	40,722
Mar 4, 2026	28.05	28.23	27.96	28.20	28.20	0.54%	1,975
Mar 3, 2026	28.01	28.14	28.01	28.04	28.04	-1.80%	1,627
Mar 2, 2026	28.59	28.62	28.54	28.56	28.56	0.62%	1,138
Feb 27, 2026	28.27	28.38	28.23	28.38	28.38	0.63%	2,052
Feb 26, 2026	28.30	28.30	28.17	28.20	28.20	1.03%	458
Feb 25, 2026	27.80	27.91	27.80	27.91	27.91	-0.52%	156
Feb 24, 2026	27.90	28.13	27.79	28.06	28.06	0.66%	1,434
Feb 23, 2026	28.06	28.06	27.88	27.88	27.88	-0.53%	1,810
Feb 20, 2026	27.96	28.08	27.86	28.03	28.02	0.32%	7,651
Feb 19, 2026	27.81	27.99	27.79	27.94	27.94	1.92%	1,641
Feb 18, 2026	27.67	27.67	27.40	27.41	27.41	0.66%	3,029
Feb 17, 2026	27.52	27.53	27.04	27.23	27.23	-0.72%	1,510
Feb 13, 2026	26.94	27.50	26.94	27.43	27.43	2.24%	1,404
Feb 12, 2026	27.23	27.23	26.83	26.83	26.83	-1.24%	3,790
Feb 11, 2026	27.09	27.20	26.84	27.16	27.16	1.65%	1,529
Feb 10, 2026	26.50	26.74	26.50	26.72	26.72	1.00%	2,303
Feb 9, 2026	26.34	26.50	26.34	26.46	26.46	0.63%	296
Feb 6, 2026	25.99	26.29	25.99	26.29	26.29	1.88%	3,075
Feb 5, 2026	26.04	26.04	25.63	25.81	25.81	-0.99%	3,834
Feb 4, 2026	25.86	26.10	25.81	26.07	26.07	1.43%	24,245
Feb 3, 2026	25.76	25.76	25.70	25.70	25.70	1.35%	265
Feb 2, 2026	25.39	25.53	25.36	25.36	25.36	-1.35%	4,537
Jan 30, 2026	25.67	25.70	25.35	25.70	25.70	-0.45%	2,911
Jan 29, 2026	26.13	26.14	25.82	25.82	25.82	0.43%	3,677
Jan 28, 2026	25.64	25.73	25.60	25.71	25.71	0.59%	5,196
Jan 27, 2026	25.47	25.56	25.47	25.56	25.56	0.59%	320
Jan 26, 2026	25.64	25.64	25.37	25.41	25.41	-0.70%	3,456
Jan 23, 2026	25.82	25.83	25.58	25.59	25.59	0.21%	8,866