Horizon Kinetics Texas ETF (TEXX)
NASDAQ: TEXX · Real-Time Price · USD
27.41
+0.18 (0.65%)
At close: Feb 18, 2026, 4:00 PM EST
27.42
+0.01 (0.04%)
After-hours: Feb 18, 2026, 4:15 PM EST
TEXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 27.67 | 27.67 | 27.40 | 27.42 | 27.42 | 0.70% | 3,029 |
| Feb 17, 2026 | 27.52 | 27.53 | 27.04 | 27.23 | 27.23 | -0.72% | 1,510 |
| Feb 13, 2026 | 26.94 | 27.50 | 26.94 | 27.43 | 27.43 | 2.24% | 1,404 |
| Feb 12, 2026 | 27.23 | 27.23 | 26.83 | 26.83 | 26.83 | -1.24% | 3,790 |
| Feb 11, 2026 | 27.09 | 27.20 | 26.84 | 27.16 | 27.16 | 1.65% | 1,529 |
| Feb 10, 2026 | 26.50 | 26.74 | 26.50 | 26.72 | 26.72 | 1.00% | 2,303 |
| Feb 9, 2026 | 26.34 | 26.50 | 26.34 | 26.46 | 26.46 | 0.63% | 296 |
| Feb 6, 2026 | 25.99 | 26.29 | 25.99 | 26.29 | 26.29 | 1.88% | 3,075 |
| Feb 5, 2026 | 26.04 | 26.04 | 25.63 | 25.81 | 25.81 | -0.99% | 3,834 |
| Feb 4, 2026 | 25.86 | 26.10 | 25.81 | 26.07 | 26.07 | 1.43% | 24,245 |
| Feb 3, 2026 | 25.76 | 25.76 | 25.70 | 25.70 | 25.70 | 1.35% | 265 |
| Feb 2, 2026 | 25.39 | 25.53 | 25.36 | 25.36 | 25.36 | -1.35% | 4,537 |
| Jan 30, 2026 | 25.67 | 25.70 | 25.35 | 25.70 | 25.70 | -0.45% | 2,911 |
| Jan 29, 2026 | 26.13 | 26.14 | 25.82 | 25.82 | 25.82 | 0.43% | 3,677 |
| Jan 28, 2026 | 25.64 | 25.73 | 25.60 | 25.71 | 25.71 | 0.59% | 5,196 |
| Jan 27, 2026 | 25.47 | 25.56 | 25.47 | 25.56 | 25.56 | 0.59% | 320 |
| Jan 26, 2026 | 25.64 | 25.64 | 25.37 | 25.41 | 25.41 | -0.70% | 3,456 |
| Jan 23, 2026 | 25.82 | 25.83 | 25.58 | 25.59 | 25.59 | 0.21% | 8,866 |