TEXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	28.67	28.67	28.67	28.67	28.67	0.11%	23
Jul 9, 2026	28.64	28.64	28.64	28.64	28.64	-0.33%	87
Jul 8, 2026	28.64	28.73	28.59	28.73	28.73	0.26%	6,069
Jul 7, 2026	28.47	28.73	28.47	28.66	28.66	1.52%	6,345
Jul 6, 2026	28.23	28.23	28.23	28.23	28.23	0.33%	110
Jul 2, 2026	28.14	28.14	28.14	28.14	28.14	0.17%	439
Jul 1, 2026	28.09	28.09	28.09	28.09	28.09	-2.36%	35
Jun 30, 2026	28.86	28.86	28.77	28.77	28.77	0.94%	5,205
Jun 29, 2026	28.50	28.50	28.50	28.50	28.50	0.59%	42
Jun 26, 2026	28.33	28.33	28.33	28.33	28.33	0.15%	13
Jun 25, 2026	28.17	28.29	28.17	28.29	28.29	1.15%	710
Jun 24, 2026	28.04	28.04	27.97	27.97	27.97	-0.49%	298
Jun 23, 2026	28.11	28.11	28.11	28.11	28.11	0.16%	25
Jun 22, 2026	27.83	28.06	27.81	28.06	28.06	0.30%	2,046
Jun 18, 2026	27.98	27.98	27.98	27.98	27.98	0.13%	323
Jun 17, 2026	27.94	27.94	27.94	27.94	27.94	-1.44%	122
Jun 16, 2026	28.35	28.35	28.35	28.35	28.35	-0.46%	12
Jun 15, 2026	28.48	28.48	28.48	28.48	28.48	-1.67%	36
Jun 12, 2026	29.14	29.15	28.96	28.96	28.96	0.84%	1,134
Jun 11, 2026	28.72	28.72	28.72	28.72	28.72	0.29%	53
Jun 10, 2026	28.64	28.64	28.64	28.64	28.64	-0.02%	3
Jun 9, 2026	28.44	28.64	28.44	28.64	28.64	-1.03%	250
Jun 8, 2026	28.94	28.94	28.94	28.94	28.94	0.81%	73
Jun 5, 2026	28.71	28.71	28.71	28.71	28.71	-2.36%	113
Jun 4, 2026	29.40	29.40	29.40	29.40	29.40	0.08%	35
Jun 3, 2026	29.38	29.38	29.38	29.38	29.38	1.08%	151
Jun 2, 2026	29.00	29.06	29.00	29.06	29.06	1.30%	437
Jun 1, 2026	28.69	28.69	28.69	28.69	28.69	0.51%	37
May 29, 2026	29.01	29.01	28.54	28.54	28.54	-1.98%	423
May 28, 2026	31.13	31.13	29.07	29.12	29.12	0.51%	14,235
May 27, 2026	29.20	29.21	28.97	28.97	28.97	-1.37%	748
May 26, 2026	29.46	29.46	29.37	29.37	29.37	-1.04%	687
May 22, 2026	29.45	29.68	29.45	29.68	29.68	0.91%	271
May 21, 2026	29.48	29.48	29.29	29.41	29.41	0.08%	291
May 20, 2026	29.52	29.52	29.30	29.39	29.39	0.20%	1,873
May 19, 2026	29.07	29.33	29.07	29.33	29.33	0.78%	513
May 18, 2026	28.94	29.11	28.91	29.11	29.11	1.03%	263
May 15, 2026	28.70	28.81	28.67	28.81	28.81	0.87%	855
May 14, 2026	28.65	28.69	28.56	28.56	28.56	0.14%	1,100
May 13, 2026	28.35	28.52	28.35	28.52	28.52	-0.24%	601
May 12, 2026	28.55	28.59	28.55	28.59	28.59	1.20%	293
May 11, 2026	27.87	28.25	27.87	28.25	28.25	2.38%	1,156
May 8, 2026	27.65	27.88	27.59	27.59	27.59	-1.02%	4,150
May 7, 2026	27.97	27.97	27.88	27.88	27.88	-1.93%	753
May 6, 2026	28.41	28.43	28.41	28.43	28.43	-1.95%	361
May 5, 2026	28.87	28.99	28.87	28.99	28.99	0.43%	323
May 4, 2026	28.87	28.87	28.87	28.87	28.87	0.45%	155
May 1, 2026	28.76	28.80	28.65	28.74	28.74	-1.03%	20,776
Apr 30, 2026	28.36	29.04	28.36	29.04	29.04	1.64%	1,054
Apr 29, 2026	28.57	28.57	28.57	28.57	28.57	0.56%	21