TEXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	28.51	28.62	28.51	28.54	-	-	14
Sep 29, 2026	28.54	28.54	28.54	28.54	28.54	-0.97%	188
Sep 28, 2026	28.82	28.82	28.82	28.82	28.82	-0.89%	46
Sep 25, 2026	28.92	29.08	28.92	29.08	29.08	-0.34%	119
Sep 24, 2026	29.18	29.18	29.18	29.18	29.17	0.24%	19
Sep 23, 2026	29.11	29.11	29.11	29.11	29.11	-1.09%	172
Sep 22, 2026	29.43	29.43	29.43	29.43	29.43	-0.67%	74
Sep 21, 2026	29.63	29.63	29.63	29.63	29.63	-0.77%	54
Sep 18, 2026	29.86	29.86	29.86	29.86	29.85	-0.35%	23
Sep 17, 2026	29.93	29.97	29.93	29.96	29.96	0.64%	353
Sep 16, 2026	29.77	29.77	29.77	29.77	29.77	-2.83%	100
Sep 15, 2026	30.64	30.64	30.64	30.64	30.64	0.75%	46
Sep 14, 2026	30.39	30.41	30.39	30.41	30.41	-0.70%	259
Sep 11, 2026	30.62	30.62	30.62	30.62	30.62	0.32%	26
Sep 10, 2026	30.56	30.56	30.52	30.52	30.52	-0.88%	529
Sep 9, 2026	30.79	30.79	30.79	30.79	30.79	-0.33%	16
Sep 8, 2026	30.75	31.05	30.75	30.90	30.90	0.71%	644
Sep 4, 2026	30.68	30.68	30.68	30.68	30.68	-0.20%	27
Sep 3, 2026	30.74	30.74	30.74	30.74	30.74	-0.01%	26
Sep 2, 2026	30.74	30.74	30.74	30.74	30.74	0.25%	47
Sep 1, 2026	30.97	30.97	30.67	30.67	30.67	-0.02%	251
Aug 31, 2026	30.53	30.67	30.53	30.67	30.67	0.88%	347
Aug 28, 2026	30.41	30.42	30.41	30.41	30.40	-0.43%	1,683
Aug 27, 2026	30.34	30.60	30.34	30.54	30.54	0.22%	1,569
Aug 26, 2026	30.62	30.62	30.43	30.47	30.47	0.13%	2,691
Aug 25, 2026	30.49	30.49	30.40	30.43	30.43	-0.38%	812
Aug 24, 2026	30.52	30.54	30.52	30.54	30.54	-0.72%	372
Aug 21, 2026	30.76	30.76	30.76	30.76	30.76	0.19%	26
Aug 20, 2026	31.04	31.04	30.70	30.70	30.70	0.31%	819
Aug 19, 2026	30.74	30.74	30.52	30.61	30.61	0.56%	397
Aug 18, 2026	30.45	30.45	30.44	30.44	30.44	0.14%	260
Aug 17, 2026	30.23	30.43	30.23	30.40	30.40	0.74%	1,585
Aug 14, 2026	30.25	30.25	30.05	30.17	30.17	0.93%	2,251
Aug 13, 2026	29.84	29.90	29.84	29.90	29.90	-0.14%	348
Aug 12, 2026	30.12	30.12	29.94	29.94	29.94	-0.87%	596
Aug 11, 2026	30.32	30.32	30.20	30.20	30.20	1.39%	185
Aug 10, 2026	29.69	29.79	29.69	29.79	29.79	1.62%	576
Aug 7, 2026	29.52	29.52	29.31	29.31	29.31	-0.23%	570
Aug 6, 2026	29.38	29.38	29.38	29.38	29.38	-0.57%	26
Aug 5, 2026	29.47	29.62	29.44	29.55	29.54	-0.43%	1,486
Aug 4, 2026	29.53	29.67	29.48	29.67	29.67	0.17%	2,479
Aug 3, 2026	29.63	29.63	29.49	29.62	29.62	-0.13%	1,904
Jul 31, 2026	29.62	29.66	29.62	29.66	29.66	0.82%	324
Jul 30, 2026	29.42	29.42	29.42	29.42	29.42	1.20%	70
Jul 29, 2026	29.10	29.10	29.07	29.07	29.07	0.07%	161
Jul 28, 2026	29.30	29.30	29.05	29.05	29.05	-0.86%	1,332
Jul 27, 2026	29.82	29.82	29.30	29.30	29.30	-2.31%	453
Jul 24, 2026	30.06	30.06	29.99	29.99	29.99	0.32%	298
Jul 23, 2026	29.84	29.90	29.84	29.90	29.90	0.14%	2,323
Jul 22, 2026	29.85	29.85	29.85	29.85	29.85	1.59%	46