Horizon Kinetics Texas ETF (TEXX)
NASDAQ: TEXX · Real-Time Price · USD
30.56
-0.23 (-0.76%)
At close: Sep 10, 2026, 4:00 PM EDT
30.52
-0.04 (-0.12%)
After-hours: Sep 10, 2026, 4:15 PM EDT
TEXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | - | -0.76% | 524 |
| Sep 9, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.33% | 16 |
| Sep 8, 2026 | 30.75 | 31.05 | 30.75 | 30.90 | 30.90 | 0.71% | 644 |
| Sep 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% | 27 |
| Sep 3, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.01% | 26 |
| Sep 2, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.25% | 47 |
| Sep 1, 2026 | 30.97 | 30.97 | 30.67 | 30.67 | 30.67 | -0.02% | 251 |
| Aug 31, 2026 | 30.53 | 30.67 | 30.53 | 30.67 | 30.67 | 0.88% | 347 |
| Aug 28, 2026 | 30.41 | 30.42 | 30.41 | 30.41 | 30.40 | -0.43% | 1,683 |
| Aug 27, 2026 | 30.34 | 30.60 | 30.34 | 30.54 | 30.54 | 0.22% | 1,569 |
| Aug 26, 2026 | 30.62 | 30.62 | 30.43 | 30.47 | 30.47 | 0.13% | 2,691 |
| Aug 25, 2026 | 30.49 | 30.49 | 30.40 | 30.43 | 30.43 | -0.38% | 812 |
| Aug 24, 2026 | 30.52 | 30.54 | 30.52 | 30.54 | 30.54 | -0.72% | 372 |
| Aug 21, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.19% | 26 |
| Aug 20, 2026 | 31.04 | 31.04 | 30.70 | 30.70 | 30.70 | 0.31% | 819 |
| Aug 19, 2026 | 30.74 | 30.74 | 30.52 | 30.61 | 30.61 | 0.56% | 397 |
| Aug 18, 2026 | 30.45 | 30.45 | 30.44 | 30.44 | 30.44 | 0.14% | 260 |
| Aug 17, 2026 | 30.23 | 30.43 | 30.23 | 30.40 | 30.40 | 0.74% | 1,585 |
| Aug 14, 2026 | 30.25 | 30.25 | 30.05 | 30.17 | 30.17 | 0.93% | 2,251 |
| Aug 13, 2026 | 29.84 | 29.90 | 29.84 | 29.90 | 29.90 | -0.14% | 348 |
| Aug 12, 2026 | 30.12 | 30.12 | 29.94 | 29.94 | 29.94 | -0.87% | 596 |
| Aug 11, 2026 | 30.32 | 30.32 | 30.20 | 30.20 | 30.20 | 1.39% | 185 |
| Aug 10, 2026 | 29.69 | 29.79 | 29.69 | 29.79 | 29.79 | 1.62% | 576 |
| Aug 7, 2026 | 29.52 | 29.52 | 29.31 | 29.31 | 29.31 | -0.23% | 570 |
| Aug 6, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.57% | 26 |
| Aug 5, 2026 | 29.47 | 29.62 | 29.44 | 29.55 | 29.54 | -0.43% | 1,486 |
| Aug 4, 2026 | 29.53 | 29.67 | 29.48 | 29.67 | 29.67 | 0.17% | 2,479 |
| Aug 3, 2026 | 29.63 | 29.63 | 29.49 | 29.62 | 29.62 | -0.13% | 1,904 |
| Jul 31, 2026 | 29.62 | 29.66 | 29.62 | 29.66 | 29.66 | 0.82% | 324 |
| Jul 30, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.20% | 70 |
| Jul 29, 2026 | 29.10 | 29.10 | 29.07 | 29.07 | 29.07 | 0.07% | 161 |
| Jul 28, 2026 | 29.30 | 29.30 | 29.05 | 29.05 | 29.05 | -0.86% | 1,332 |
| Jul 27, 2026 | 29.82 | 29.82 | 29.30 | 29.30 | 29.30 | -2.31% | 453 |
| Jul 24, 2026 | 30.06 | 30.06 | 29.99 | 29.99 | 29.99 | 0.32% | 298 |
| Jul 23, 2026 | 29.84 | 29.90 | 29.84 | 29.90 | 29.90 | 0.14% | 2,323 |
| Jul 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.59% | 46 |
| Jul 21, 2026 | 29.31 | 29.39 | 29.31 | 29.39 | 29.39 | 0.87% | 888 |
| Jul 20, 2026 | 29.28 | 29.28 | 29.13 | 29.13 | 29.13 | -0.26% | 242 |
| Jul 17, 2026 | 29.25 | 29.25 | 29.21 | 29.21 | 29.21 | 0.48% | 117 |
| Jul 16, 2026 | 29.17 | 29.17 | 29.07 | 29.07 | 29.07 | -0.02% | 177 |
| Jul 15, 2026 | 29.26 | 29.26 | 29.08 | 29.08 | 29.08 | -0.62% | 225 |
| Jul 14, 2026 | 29.14 | 29.26 | 29.14 | 29.26 | 29.26 | 0.51% | 148 |
| Jul 13, 2026 | 28.72 | 29.11 | 28.72 | 29.11 | 29.11 | 1.53% | 1,258 |
| Jul 10, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.11% | 23 |
| Jul 9, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.33% | 87 |
| Jul 8, 2026 | 28.64 | 28.73 | 28.59 | 28.73 | 28.73 | 0.26% | 6,069 |
| Jul 7, 2026 | 28.47 | 28.73 | 28.47 | 28.66 | 28.66 | 1.52% | 6,345 |
| Jul 6, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.33% | 110 |
| Jul 2, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.17% | 439 |
| Jul 1, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.36% | 35 |