TEXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	29.45	29.68	29.45	29.68	29.68	0.91%	271
May 21, 2026	29.48	29.48	29.29	29.41	29.41	0.08%	291
May 20, 2026	29.52	29.52	29.30	29.39	29.39	0.20%	1,873
May 19, 2026	29.07	29.33	29.07	29.33	29.33	0.78%	513
May 18, 2026	28.94	29.11	28.91	29.11	29.11	1.03%	263
May 15, 2026	28.70	28.81	28.67	28.81	28.81	0.87%	855
May 14, 2026	28.65	28.69	28.56	28.56	28.56	0.14%	1,100
May 13, 2026	28.35	28.52	28.35	28.52	28.52	-0.24%	601
May 12, 2026	28.55	28.59	28.55	28.59	28.59	1.20%	293
May 11, 2026	27.87	28.25	27.87	28.25	28.25	2.38%	1,156
May 8, 2026	27.65	27.88	27.59	27.59	27.59	-1.02%	4,150
May 7, 2026	27.97	27.97	27.88	27.88	27.88	-1.93%	753
May 6, 2026	28.41	28.43	28.41	28.43	28.43	-1.95%	361
May 5, 2026	28.87	28.99	28.87	28.99	28.99	0.43%	323
May 4, 2026	28.87	28.87	28.87	28.87	28.87	0.45%	155
May 1, 2026	28.76	28.80	28.65	28.74	28.74	-1.03%	20,776
Apr 30, 2026	28.36	29.04	28.36	29.04	29.04	1.64%	1,054
Apr 29, 2026	28.57	28.57	28.57	28.57	28.57	0.56%	21
Apr 28, 2026	28.41	28.41	28.41	28.41	28.41	0.23%	114
Apr 27, 2026	28.33	28.35	28.33	28.35	28.35	0.57%	786
Apr 24, 2026	28.15	28.19	28.11	28.19	28.19	-0.30%	668
Apr 23, 2026	28.20	28.28	28.12	28.27	28.27	0.75%	3,786
Apr 22, 2026	28.10	28.10	28.01	28.06	28.06	1.07%	1,197
Apr 21, 2026	27.82	27.82	27.71	27.76	27.76	0.67%	695
Apr 20, 2026	27.58	27.67	27.51	27.58	27.58	0.56%	1,779
Apr 17, 2026	27.25	27.43	27.10	27.43	27.43	-1.08%	37,437
Apr 16, 2026	27.71	27.76	27.71	27.73	27.73	0.73%	594
Apr 15, 2026	27.40	27.58	27.36	27.52	27.52	-	9,109
Apr 14, 2026	27.62	27.65	27.52	27.52	27.52	-0.67%	714
Apr 13, 2026	27.67	27.77	27.59	27.71	27.71	0.53%	6,747
Apr 10, 2026	27.57	27.61	27.56	27.56	27.56	0.41%	1,858
Apr 9, 2026	27.81	27.81	27.45	27.45	27.45	-1.37%	1,919
Apr 8, 2026	27.48	27.83	27.48	27.83	27.83	-0.71%	200
Apr 7, 2026	28.08	28.08	28.00	28.03	28.03	0.61%	573
Apr 6, 2026	27.81	27.86	27.74	27.86	27.86	0.28%	2,639
Apr 2, 2026	27.76	27.78	27.69	27.78	27.78	0.87%	678
Apr 1, 2026	27.83	27.83	27.54	27.54	27.54	-2.20%	2,053
Mar 31, 2026	28.27	28.33	28.16	28.16	28.16	0.22%	576
Mar 30, 2026	28.60	28.60	28.10	28.10	28.10	-1.94%	352
Mar 27, 2026	28.67	28.90	28.66	28.66	28.66	0.46%	1,270
Mar 26, 2026	28.62	28.64	28.53	28.53	28.53	0.18%	947
Mar 25, 2026	28.53	28.53	28.45	28.48	28.48	-0.16%	455
Mar 24, 2026	28.49	28.67	28.49	28.52	28.52	1.66%	1,195
Mar 23, 2026	28.14	28.14	28.06	28.06	28.05	1.44%	382
Mar 20, 2026	27.98	27.98	27.66	27.66	27.66	-1.65%	859
Mar 19, 2026	28.26	28.26	27.99	28.12	28.12	0.17%	3,084
Mar 18, 2026	28.17	28.30	28.07	28.07	28.07	-0.02%	6,313
Mar 17, 2026	27.87	28.08	27.87	28.08	28.08	1.33%	321
Mar 16, 2026	27.78	27.78	27.67	27.71	27.71	-0.18%	2,884
Mar 13, 2026	27.76	27.76	27.65	27.76	27.76	0.58%	611