TEXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	31.04	31.04	30.70	30.70	30.70	0.31%	819
Aug 19, 2026	30.74	30.74	30.52	30.61	30.61	0.56%	397
Aug 18, 2026	30.45	30.45	30.44	30.44	30.44	0.14%	260
Aug 17, 2026	30.23	30.43	30.23	30.40	30.40	0.74%	1,585
Aug 14, 2026	30.25	30.25	30.05	30.17	30.17	0.93%	2,251
Aug 13, 2026	29.84	29.90	29.84	29.90	29.90	-0.14%	348
Aug 12, 2026	30.12	30.12	29.94	29.94	29.94	-0.87%	596
Aug 11, 2026	30.32	30.32	30.20	30.20	30.20	1.39%	185
Aug 10, 2026	29.69	29.79	29.69	29.79	29.79	1.62%	576
Aug 7, 2026	29.52	29.52	29.31	29.31	29.31	-0.23%	570
Aug 6, 2026	29.38	29.38	29.38	29.38	29.38	-0.57%	26
Aug 5, 2026	29.47	29.62	29.44	29.55	29.54	-0.43%	1,486
Aug 4, 2026	29.53	29.67	29.48	29.67	29.67	0.17%	2,479
Aug 3, 2026	29.63	29.63	29.49	29.62	29.62	-0.13%	1,904
Jul 31, 2026	29.62	29.66	29.62	29.66	29.66	0.82%	324
Jul 30, 2026	29.42	29.42	29.42	29.42	29.42	1.20%	70
Jul 29, 2026	29.10	29.10	29.07	29.07	29.07	0.07%	161
Jul 28, 2026	29.30	29.30	29.05	29.05	29.05	-0.86%	1,332
Jul 27, 2026	29.82	29.82	29.30	29.30	29.30	-2.31%	453
Jul 24, 2026	30.06	30.06	29.99	29.99	29.99	0.32%	298
Jul 23, 2026	29.84	29.90	29.84	29.90	29.90	0.14%	2,323
Jul 22, 2026	29.85	29.85	29.85	29.85	29.85	1.59%	46
Jul 21, 2026	29.31	29.39	29.31	29.39	29.39	0.87%	888
Jul 20, 2026	29.28	29.28	29.13	29.13	29.13	-0.26%	242
Jul 17, 2026	29.25	29.25	29.21	29.21	29.21	0.48%	117
Jul 16, 2026	29.17	29.17	29.07	29.07	29.07	-0.02%	177
Jul 15, 2026	29.26	29.26	29.08	29.08	29.08	-0.62%	225
Jul 14, 2026	29.14	29.26	29.14	29.26	29.26	0.51%	148
Jul 13, 2026	28.72	29.11	28.72	29.11	29.11	1.53%	1,258
Jul 10, 2026	28.67	28.67	28.67	28.67	28.67	0.11%	23
Jul 9, 2026	28.64	28.64	28.64	28.64	28.64	-0.33%	87
Jul 8, 2026	28.64	28.73	28.59	28.73	28.73	0.26%	6,069
Jul 7, 2026	28.47	28.73	28.47	28.66	28.66	1.52%	6,345
Jul 6, 2026	28.23	28.23	28.23	28.23	28.23	0.33%	110
Jul 2, 2026	28.14	28.14	28.14	28.14	28.14	0.17%	439
Jul 1, 2026	28.09	28.09	28.09	28.09	28.09	-2.36%	35
Jun 30, 2026	28.86	28.86	28.77	28.77	28.77	0.94%	5,205
Jun 29, 2026	28.50	28.50	28.50	28.50	28.50	0.59%	42
Jun 26, 2026	28.33	28.33	28.33	28.33	28.33	0.15%	13
Jun 25, 2026	28.17	28.29	28.17	28.29	28.29	1.15%	710
Jun 24, 2026	28.04	28.04	27.97	27.97	27.97	-0.49%	298
Jun 23, 2026	28.11	28.11	28.11	28.11	28.11	0.16%	25
Jun 22, 2026	27.83	28.06	27.81	28.06	28.06	0.30%	2,046
Jun 18, 2026	27.98	27.98	27.98	27.98	27.98	0.13%	323
Jun 17, 2026	27.94	27.94	27.94	27.94	27.94	-1.44%	122
Jun 16, 2026	28.35	28.35	28.35	28.35	28.35	-0.46%	12
Jun 15, 2026	28.48	28.48	28.48	28.48	28.48	-1.67%	36
Jun 12, 2026	29.14	29.15	28.96	28.96	28.96	0.84%	1,134
Jun 11, 2026	28.72	28.72	28.72	28.72	28.72	0.29%	53
Jun 10, 2026	28.64	28.64	28.64	28.64	28.64	-0.02%	3