TEXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.76	28.76	28.76	28.76	28.76	0.89%	14
Nov 12, 2026	28.51	28.51	28.51	28.51	28.51	-0.19%	15
Nov 11, 2026	28.57	28.57	28.57	28.57	28.57	1.58%	20
Nov 10, 2026	28.12	28.12	28.12	28.12	28.12	0.14%	22
Nov 9, 2026	28.03	28.08	28.03	28.08	28.08	1.75%	286
Nov 6, 2026	27.50	27.60	27.50	27.60	27.60	1.16%	585
Nov 5, 2026	27.28	27.28	27.28	27.28	27.28	-3.10%	123
Nov 4, 2026	28.16	28.16	28.16	28.16	28.16	-3.48%	96
Nov 3, 2026	29.42	29.42	29.17	29.17	29.17	-1.16%	206
Nov 2, 2026	29.92	29.92	29.51	29.51	29.51	-2.33%	199
Oct 30, 2026	30.00	30.26	30.00	30.22	30.22	0.14%	1,465
Oct 29, 2026	30.18	30.18	30.18	30.18	30.18	0.84%	7
Oct 28, 2026	30.03	30.03	29.85	29.93	29.93	0.48%	213
Oct 27, 2026	29.70	29.78	29.70	29.78	29.78	-0.25%	1,838
Oct 26, 2026	29.86	29.86	29.86	29.86	29.86	0.21%	16
Oct 23, 2026	29.80	29.80	29.80	29.80	29.80	1.68%	115
Oct 22, 2026	29.31	29.31	29.31	29.31	29.31	-1.15%	6
Oct 21, 2026	29.65	29.65	29.65	29.65	29.65	0.21%	76
Oct 20, 2026	29.59	29.59	29.59	29.59	29.59	0.48%	18
Oct 19, 2026	29.45	29.45	29.45	29.45	29.45	-0.72%	60
Oct 16, 2026	29.66	29.66	29.66	29.66	29.66	0.87%	8
Oct 15, 2026	29.31	29.40	29.31	29.40	29.40	-0.63%	401
Oct 14, 2026	29.59	29.59	29.59	29.59	29.59	-1.84%	13
Oct 13, 2026	30.00	30.15	30.00	30.15	30.15	0.59%	304
Oct 12, 2026	30.05	30.06	29.97	29.97	29.97	0.80%	2,108
Oct 9, 2026	29.84	29.84	29.73	29.73	29.73	-0.08%	445
Oct 8, 2026	29.76	29.76	29.76	29.76	29.76	1.42%	112
Oct 7, 2026	29.34	29.34	29.34	29.34	29.34	-0.75%	149
Oct 6, 2026	29.32	29.56	29.32	29.56	29.56	1.75%	514
Oct 5, 2026	29.05	29.05	29.05	29.05	29.05	1.00%	43
Oct 2, 2026	28.61	28.77	28.56	28.77	28.77	0.72%	621
Oct 1, 2026	28.56	28.56	28.56	28.56	28.56	0.78%	119
Sep 30, 2026	28.34	28.34	28.34	28.34	28.34	-0.69%	19
Sep 29, 2026	28.54	28.54	28.54	28.54	28.54	-0.97%	188
Sep 28, 2026	28.82	28.82	28.82	28.82	28.82	-0.89%	46
Sep 25, 2026	28.92	29.08	28.92	29.08	29.08	-0.34%	119
Sep 24, 2026	29.18	29.18	29.18	29.18	29.17	0.24%	19
Sep 23, 2026	29.11	29.11	29.11	29.11	29.11	-1.09%	172
Sep 22, 2026	29.43	29.43	29.43	29.43	29.43	-0.67%	74
Sep 21, 2026	29.63	29.63	29.63	29.63	29.63	-0.77%	54
Sep 18, 2026	29.86	29.86	29.86	29.86	29.85	-0.35%	23
Sep 17, 2026	29.93	29.97	29.93	29.96	29.96	0.64%	353
Sep 16, 2026	29.77	29.77	29.77	29.77	29.77	-2.83%	100
Sep 15, 2026	30.64	30.64	30.64	30.64	30.64	0.75%	46
Sep 14, 2026	30.39	30.41	30.39	30.41	30.41	-0.70%	259
Sep 11, 2026	30.62	30.62	30.62	30.62	30.62	0.32%	26
Sep 10, 2026	30.56	30.56	30.52	30.52	30.52	-0.88%	529
Sep 9, 2026	30.79	30.79	30.79	30.79	30.79	-0.33%	16
Sep 8, 2026	30.75	31.05	30.75	30.90	30.90	0.71%	644
Sep 4, 2026	30.68	30.68	30.68	30.68	30.68	-0.20%	27