TFGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	34.54	34.54	34.54	34.54	34.54	-1.14%	-
May 14, 2026	34.91	34.94	34.91	34.94	34.94	0.48%	1,511
May 13, 2026	34.46	34.77	34.46	34.77	34.77	-0.05%	203
May 12, 2026	34.79	34.79	34.79	34.79	34.79	-1.00%	-
May 11, 2026	35.14	35.14	35.14	35.14	35.14	0.46%	2
May 8, 2026	34.98	34.98	34.98	34.98	34.98	0.31%	-
May 7, 2026	35.62	35.62	34.86	34.87	34.87	-0.14%	1,019
May 6, 2026	34.92	34.92	34.92	34.92	34.92	0.85%	8
May 5, 2026	34.63	34.63	34.62	34.62	34.62	1.12%	57,700
May 4, 2026	34.24	34.24	34.24	34.24	34.24	0.03%	30
May 1, 2026	34.23	34.23	34.23	34.23	34.23	0.93%	-
Apr 30, 2026	33.92	33.92	33.92	33.92	33.92	1.13%	23
Apr 29, 2026	33.54	33.54	33.54	33.54	33.54	0.18%	258
Apr 28, 2026	33.48	33.48	33.48	33.48	33.48	-1.73%	1
Apr 27, 2026	34.07	34.07	34.07	34.07	34.07	-0.21%	186
Apr 24, 2026	34.14	34.14	34.14	34.14	34.14	1.13%	-
Apr 23, 2026	33.76	33.76	33.76	33.76	33.76	-1.32%	58
Apr 22, 2026	34.21	34.21	34.21	34.21	34.21	0.86%	105
Apr 21, 2026	34.40	34.40	33.92	33.92	33.92	-0.53%	334
Apr 20, 2026	34.10	34.10	34.10	34.10	34.10	0.04%	25
Apr 17, 2026	34.08	34.08	34.08	34.08	34.08	1.54%	1
Apr 16, 2026	33.65	33.65	33.57	33.57	33.57	0.04%	174
Apr 15, 2026	33.39	33.55	33.39	33.55	33.55	1.77%	603
Apr 14, 2026	32.97	32.97	32.97	32.97	32.97	1.90%	-
Apr 13, 2026	32.36	32.36	32.36	32.36	32.36	2.31%	13
Apr 10, 2026	31.71	31.71	31.63	31.63	31.63	-0.14%	162
Apr 9, 2026	31.67	31.67	31.67	31.67	31.67	-0.34%	73
Apr 8, 2026	31.78	31.78	31.78	31.78	31.78	2.88%	-
Apr 7, 2026	30.56	30.92	30.50	30.89	30.89	0.45%	13,024
Apr 6, 2026	30.58	30.75	30.58	30.75	30.75	0.47%	103
Apr 2, 2026	30.59	30.64	30.49	30.60	30.60	0.75%	31,032