TFGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	36.28	36.58	36.05	36.35	-	-	6
Jun 30, 2026	36.35	36.35	36.35	36.35	36.35	1.62%	8
Jun 29, 2026	35.77	35.77	35.77	35.77	35.77	0.97%	8
Jun 26, 2026	35.42	35.42	35.42	35.42	35.42	0.29%	4
Jun 25, 2026	35.55	35.66	35.32	35.32	35.32	-0.09%	565
Jun 24, 2026	35.36	35.36	35.36	35.36	35.36	-0.30%	2
Jun 23, 2026	35.49	35.49	35.46	35.46	35.46	-1.77%	42,207
Jun 22, 2026	36.10	36.10	36.10	36.10	36.10	-0.18%	2
Jun 18, 2026	36.16	36.16	36.16	36.16	36.16	1.69%	2
Jun 17, 2026	35.56	35.56	35.56	35.56	35.56	-0.60%	2
Jun 16, 2026	35.78	35.78	35.78	35.78	35.78	-1.10%	4
Jun 15, 2026	36.18	36.18	36.18	36.18	36.17	2.27%	2
Jun 12, 2026	35.37	35.37	35.37	35.37	35.37	-0.02%	2
Jun 11, 2026	35.38	35.38	35.38	35.38	35.38	2.39%	4
Jun 10, 2026	34.56	34.56	34.56	34.56	34.56	-1.48%	2
Jun 9, 2026	35.07	35.07	35.07	35.07	35.07	0.34%	2
Jun 8, 2026	35.05	35.05	34.95	34.95	34.95	-0.04%	287
Jun 5, 2026	35.55	35.55	34.97	34.97	34.97	-2.91%	286
Jun 4, 2026	35.95	36.02	35.95	36.02	36.02	-0.32%	106
Jun 3, 2026	36.13	36.13	36.13	36.13	36.13	-0.92%	2
Jun 2, 2026	36.47	36.47	36.47	36.47	36.47	0.20%	2
Jun 1, 2026	36.40	36.40	36.40	36.40	36.40	0.22%	1
May 29, 2026	36.32	36.32	36.32	36.32	36.32	1.65%	6
May 28, 2026	35.73	35.73	35.73	35.73	35.72	1.54%	-
May 27, 2026	35.18	35.18	35.18	35.18	35.18	-0.16%	112
May 26, 2026	35.24	35.24	35.24	35.24	35.24	0.90%	1
May 22, 2026	34.92	34.92	34.92	34.92	34.92	0.81%	1
May 21, 2026	34.59	34.64	34.56	34.64	34.64	0.92%	2,595
May 20, 2026	33.79	34.33	33.79	34.33	34.33	1.50%	295
May 19, 2026	33.91	33.91	33.82	33.82	33.82	-1.22%	29,420
May 18, 2026	34.47	34.47	34.24	34.24	34.24	-0.87%	100
May 15, 2026	34.54	34.54	34.54	34.54	34.54	-1.13%	-
May 14, 2026	34.91	34.94	34.91	34.94	34.94	0.48%	1,511
May 13, 2026	34.46	34.77	34.46	34.77	34.77	-0.05%	203
May 12, 2026	34.79	34.79	34.79	34.79	34.79	-1.00%	-
May 11, 2026	35.14	35.14	35.14	35.14	35.14	0.46%	2
May 8, 2026	34.98	34.98	34.98	34.98	34.98	0.31%	-
May 7, 2026	35.62	35.62	34.86	34.87	34.87	-0.14%	1,019
May 6, 2026	34.92	34.92	34.92	34.92	34.92	0.85%	8
May 5, 2026	34.63	34.63	34.62	34.62	34.62	1.12%	57,700
May 4, 2026	34.24	34.24	34.24	34.24	34.24	0.03%	30
May 1, 2026	34.23	34.23	34.23	34.23	34.23	0.93%	-
Apr 30, 2026	33.92	33.92	33.92	33.92	33.92	1.13%	23
Apr 29, 2026	33.54	33.54	33.54	33.54	33.54	0.18%	258
Apr 28, 2026	33.48	33.48	33.48	33.48	33.48	-1.73%	1
Apr 27, 2026	34.07	34.07	34.07	34.07	34.07	-0.21%	186
Apr 24, 2026	34.14	34.14	34.14	34.14	34.14	1.14%	-
Apr 23, 2026	33.76	33.76	33.76	33.76	33.75	-1.33%	58
Apr 22, 2026	34.21	34.21	34.21	34.21	34.21	0.86%	105
Apr 21, 2026	34.40	34.40	33.92	33.92	33.92	-0.53%	334