TFGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	34.40	34.40	33.92	33.92	33.92	-0.53%	334
Apr 20, 2026	34.10	34.10	34.10	34.10	34.10	0.04%	25
Apr 17, 2026	34.08	34.08	34.08	34.08	34.08	1.54%	1
Apr 16, 2026	33.65	33.65	33.57	33.57	33.57	0.04%	174
Apr 15, 2026	33.39	33.55	33.39	33.55	33.55	1.77%	603
Apr 14, 2026	32.97	32.97	32.97	32.97	32.97	1.90%	-
Apr 13, 2026	32.36	32.36	32.36	32.36	32.36	2.31%	13
Apr 10, 2026	31.71	31.71	31.63	31.63	31.63	-0.14%	162
Apr 9, 2026	31.67	31.67	31.67	31.67	31.67	-0.34%	73
Apr 8, 2026	31.78	31.78	31.78	31.78	31.78	2.88%	-
Apr 7, 2026	30.56	30.92	30.50	30.89	30.89	0.45%	13,024
Apr 6, 2026	30.58	30.75	30.58	30.75	30.75	0.47%	103
Apr 2, 2026	30.59	30.64	30.49	30.60	30.60	0.75%	31,032