TFJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.72	19.72	19.69	19.69	19.69	0.31%	2,237
Apr 1, 2026	19.61	19.68	19.61	19.63	19.63	-0.47%	1,516
Mar 31, 2026	19.68	19.74	19.67	19.72	19.72	0.34%	2,860
Mar 30, 2026	19.67	19.67	19.66	19.66	19.66	1.24%	764
Mar 27, 2026	19.47	19.47	19.42	19.42	19.42	-0.70%	133
Mar 26, 2026	19.54	19.55	19.54	19.55	19.55	-0.70%	104
Mar 25, 2026	19.66	19.69	19.66	19.69	19.69	0.77%	893
Mar 24, 2026	19.52	19.54	19.52	19.54	19.54	-0.45%	272
Mar 23, 2026	19.64	19.68	19.56	19.63	19.63	0.53%	2,094
Mar 20, 2026	19.60	19.60	19.53	19.53	19.52	-1.78%	4,652
Mar 19, 2026	19.88	19.88	19.88	19.88	19.88	0.64%	42
Mar 18, 2026	19.80	19.88	19.75	19.75	19.75	-0.59%	1,296
Mar 17, 2026	19.84	19.87	19.84	19.87	19.87	0.28%	778
Mar 16, 2026	19.82	19.82	19.82	19.82	19.81	0.53%	221
Mar 13, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%	-
Mar 12, 2026	19.75	19.83	19.75	19.81	19.81	-0.08%	13,619
Mar 11, 2026	19.83	19.83	19.83	19.83	19.83	-1.17%	470
Mar 10, 2026	20.12	20.18	20.06	20.06	20.06	-1.04%	777
Mar 9, 2026	20.09	20.27	20.09	20.27	20.27	0.84%	1,542
Mar 6, 2026	20.06	20.17	20.06	20.10	20.10	-0.31%	1,582
Mar 5, 2026	20.14	20.17	20.14	20.17	20.16	-0.40%	283
Mar 4, 2026	20.27	20.27	20.25	20.25	20.25	-0.22%	1,221
Mar 3, 2026	20.31	20.34	20.27	20.29	20.29	-0.15%	3,163
Mar 2, 2026	20.31	20.33	20.30	20.32	20.32	-1.02%	721
Feb 27, 2026	20.53	20.53	20.53	20.53	20.53	0.57%	-
Feb 26, 2026	20.41	20.41	20.41	20.41	20.41	0.34%	-
Feb 25, 2026	20.30	20.37	20.30	20.35	20.34	-	3,874
Feb 24, 2026	20.35	20.38	20.35	20.35	20.35	0.15%	1,126
Feb 23, 2026	20.33	20.33	20.32	20.32	20.32	0.43%	229
Feb 20, 2026	20.19	20.23	20.19	20.23	20.23	-0.33%	248
Feb 19, 2026	20.28	20.30	20.28	20.30	20.29	0.17%	205
Feb 18, 2026	20.33	20.33	20.26	20.26	20.26	-0.64%	1,197
Feb 17, 2026	20.42	20.42	20.36	20.39	20.39	0.43%	3,008
Feb 13, 2026	20.32	20.32	20.30	20.30	20.30	0.39%	225
Feb 12, 2026	20.11	20.25	20.11	20.23	20.23	1.23%	3,828
Feb 11, 2026	19.99	19.99	19.97	19.98	19.98	-0.32%	6,117
Feb 10, 2026	20.05	20.05	20.05	20.05	20.04	1.06%	66
Feb 9, 2026	19.86	19.86	19.81	19.83	19.83	-0.01%	672
Feb 6, 2026	19.84	19.84	19.84	19.84	19.83	-0.02%	90
Feb 5, 2026	19.79	19.84	19.79	19.84	19.84	0.91%	198
Feb 4, 2026	19.66	19.66	19.66	19.66	19.66	-0.17%	173
Feb 3, 2026	19.68	19.72	19.66	19.69	19.69	0.05%	1,120
Feb 2, 2026	19.71	19.71	19.69	19.69	19.68	-0.44%	388
Jan 30, 2026	19.77	19.77	19.77	19.77	19.77	-0.36%	214
Jan 29, 2026	19.79	19.87	19.79	19.84	19.84	0.16%	1,716
Jan 28, 2026	19.78	19.81	19.78	19.81	19.81	-0.16%	477
Jan 27, 2026	19.91	19.91	19.84	19.84	19.84	-0.56%	1,331
Jan 26, 2026	19.94	19.96	19.93	19.96	19.95	0.30%	5,014
Jan 23, 2026	19.86	19.90	19.82	19.90	19.90	0.33%	12,170
Jan 22, 2026	19.77	19.86	19.77	19.83	19.83	0.30%	5,755