Skip to main content
Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL)
BATS: TFJL · Real-Time Price · USD
20.40
+0.23 (1.14%)
Feb 21, 2025, 2:52 PM EST - Market closed

TFJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202520.2320.4420.2320.4020.401.14%3,556
Feb 20, 202520.1820.1820.1620.1820.180.35%1,373
Feb 19, 202520.0520.1420.0420.1120.110.20%2,110
Feb 18, 202520.1820.2120.0720.0720.07-1.18%3,152
Feb 14, 202520.3320.3820.2920.3120.310.45%592,873
Feb 13, 202520.1420.2320.1220.2220.221.43%11,912
Feb 12, 202519.8419.9819.8419.9319.93-0.99%18,550
Feb 11, 202520.1420.1820.1220.1320.13-0.54%7,467
Feb 10, 202520.3220.3520.2220.2420.24-0.25%11,327
Feb 7, 202520.2620.3320.2620.2920.29-0.80%4,425
Feb 6, 202520.4520.4920.3720.4520.450.02%9,542
Feb 5, 202520.4020.4820.3920.4520.451.43%10,908
Feb 4, 202520.0120.1620.0120.1620.160.26%12,886
Feb 3, 202520.2020.2620.0820.1120.110.79%17,817
Jan 31, 202520.0920.1219.9519.9519.95-0.62%2,852
Jan 30, 202520.1320.1320.0420.0720.070.29%57,906
Jan 29, 202520.0820.1319.9920.0220.02-0.12%7,381
Jan 28, 202520.0020.0419.9720.0420.04-0.30%3,432
Jan 27, 202520.0220.1020.0220.1020.101.11%7,461
Jan 24, 202519.8919.9019.8519.8819.880.33%6,743
Jan 23, 202519.8419.8519.8119.8219.82-0.75%3,182
Jan 22, 202519.9420.0019.9319.9719.97-0.32%3,718
Jan 21, 202520.0120.1119.9820.0320.030.55%31,046
Jan 17, 202519.9219.9319.9019.9219.920.13%868
Jan 16, 202519.8419.9219.8419.8919.890.42%8,308
Jan 15, 202519.8319.8719.7919.8119.810.93%17,110
Jan 14, 202519.6019.6319.5819.6319.63-0.15%3,839
Jan 13, 202519.7019.7119.6419.6619.66-0.07%1,635
Jan 10, 202519.6219.7219.6219.6719.67-0.52%56,581
Jan 8, 202519.6719.7819.6719.7719.770.16%1,649
Jan 7, 202519.9019.9019.7119.7419.74-0.72%5,401
Jan 6, 202519.9319.9519.8619.8919.89-0.35%4,454
Jan 3, 202520.0120.1019.9119.9619.960.03%39,792
Jan 2, 202520.0620.0719.9419.9519.95-0.03%48,699
Dec 31, 202419.9519.9919.9219.9619.96-0.03%30,491
Dec 30, 202420.0020.0019.9319.9619.960.05%55,795
Dec 27, 202419.9319.9919.9319.9519.95-0.03%2,605
Dec 26, 202419.9319.9819.9319.9619.96-0.05%1,658
Dec 24, 202419.9320.0019.9219.9719.970.05%3,310
Dec 23, 202419.9219.9719.9219.9619.96-0.05%53,070
Dec 20, 202419.9320.0019.9319.9719.970.08%4,142
Dec 19, 202419.9319.9819.9219.9519.95-156,514
Dec 18, 202419.9420.0019.9219.9519.95-0.22%10,735
Dec 17, 202419.9420.0019.9419.9919.990.22%12,409
Dec 16, 202419.9719.9819.9319.9519.950.10%7,032
Dec 13, 202419.9720.0019.9319.9319.93-0.35%28,659
Dec 12, 202419.9520.0019.9520.0020.00-0.17%6,964
Dec 11, 202420.0620.1120.0020.0420.04-0.51%6,798
Dec 10, 202420.1420.1820.1020.1420.14-0.11%3,885
Dec 9, 202420.2020.2220.1620.1620.16-0.64%5,572
Dec 6, 202420.3220.3220.2420.2920.29-0.10%5,621
Dec 5, 202420.2420.3220.2320.3120.310.10%9,177
Dec 4, 202420.1620.2920.1620.2920.290.52%28,365
Dec 3, 202420.2520.2520.1620.1920.19-0.42%16,026
Dec 2, 202420.1620.3420.0920.2720.270.09%141,220
Nov 29, 202420.2520.2620.2020.2520.250.53%51,097
Nov 27, 202420.1520.1920.1320.1520.150.23%10,193
Nov 26, 202420.0620.1120.0620.1020.10-0.05%8,614
Nov 25, 202420.1220.1320.0920.1120.110.80%3,113
Nov 22, 202419.9920.0219.9419.9519.95-0.27%21,273
Nov 21, 202420.0320.0319.9920.0120.010.08%5,457
Nov 20, 202419.9520.0419.9519.9919.99-0.15%11,299
Nov 19, 202420.0720.0720.0220.0220.020.02%5,926
Nov 18, 202419.9820.0219.9820.0220.02-0.04%7,368
Nov 15, 202419.9720.0519.9720.0220.020.02%15,382
Nov 14, 202420.0320.0520.0120.0220.020.07%2,048,604
Nov 13, 202420.0920.0919.9920.0120.01-0.27%18,061
Nov 12, 202420.1420.1420.0420.0620.06-0.54%9,976
Nov 11, 202420.1320.1820.1320.1720.17-0.18%11,289
Nov 8, 202420.1920.2120.1720.2120.210.32%12,444
Nov 7, 202420.1120.1520.0720.1420.140.21%7,214
Nov 6, 202420.0420.1020.0320.1020.10-0.90%15,892
Nov 5, 202420.2320.3520.2220.2820.28-0.10%7,905
Nov 4, 202420.4220.4220.2720.3020.300.48%12,378
Nov 1, 202420.2320.2820.1920.2120.21-0.43%12,236
Oct 31, 202420.2620.3520.2620.2920.290.10%14,714
Oct 30, 202420.3720.3720.2520.2720.270.06%6,486
Oct 29, 202420.1220.2620.1220.2620.260.30%12,612
Oct 28, 202420.2220.2820.2020.2020.20-0.39%19,047
Oct 25, 202420.3020.3220.2320.2820.280.10%21,317
Oct 24, 202420.2320.3420.2320.2620.260.15%13,442
Oct 23, 202420.2120.2920.2120.2320.23-0.22%348,005
Oct 22, 202420.2820.2920.2520.2820.28-0.01%7,866
Oct 21, 202420.3220.3320.2820.2820.28-0.78%7,571
Oct 18, 202420.4620.4620.4220.4420.440.09%15,104
Oct 17, 202420.4420.4420.3920.4220.42-0.70%9,342
Oct 16, 202420.5820.6520.5620.5620.560.10%10,921
Oct 15, 202420.4920.5720.4920.5420.540.69%8,364
Oct 14, 202420.4020.4320.3720.4020.40-0.15%8,977
Oct 11, 202420.4120.4720.4120.4320.43-0.18%17,062
Oct 10, 202420.5020.5020.4020.4720.47-0.31%79,491
Oct 9, 202420.5620.5620.5020.5320.53-0.13%15,288
Oct 8, 202420.5620.5920.5120.5620.56-0.06%21,932
Oct 7, 202420.5620.6020.5320.5720.57-0.28%26,761
Oct 4, 202420.6620.7120.6120.6320.63-0.95%10,417
Oct 3, 202420.8720.9220.8020.8320.83-0.50%12,118
Oct 2, 202420.8920.9720.8920.9320.93-0.21%6,887
Oct 1, 202421.0821.0920.9520.9820.98-0.40%9,336
Sep 30, 202421.1921.1921.0021.0621.06-0.43%18,560
Sep 27, 202421.2021.2321.1221.1521.150.46%10,296