TFJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	20.09	20.27	20.09	20.27	20.27	0.84%	1,542
Mar 6, 2026	20.06	20.17	20.06	20.10	20.10	-0.31%	1,582
Mar 5, 2026	20.14	20.17	20.14	20.17	20.16	-0.40%	283
Mar 4, 2026	20.27	20.27	20.25	20.25	20.25	-0.22%	1,221
Mar 3, 2026	20.31	20.34	20.27	20.29	20.29	-0.15%	3,163
Mar 2, 2026	20.31	20.33	20.30	20.32	20.32	-1.02%	721
Feb 27, 2026	20.53	20.53	20.53	20.53	20.53	0.57%	-
Feb 26, 2026	20.41	20.41	20.41	20.41	20.41	0.34%	-
Feb 25, 2026	20.30	20.37	20.30	20.35	20.34	-	3,874
Feb 24, 2026	20.35	20.38	20.35	20.35	20.35	0.15%	1,126
Feb 23, 2026	20.33	20.33	20.32	20.32	20.32	0.43%	229
Feb 20, 2026	20.19	20.23	20.19	20.23	20.23	-0.33%	248
Feb 19, 2026	20.28	20.30	20.28	20.30	20.29	0.17%	205
Feb 18, 2026	20.33	20.33	20.26	20.26	20.26	-0.64%	1,197
Feb 17, 2026	20.42	20.42	20.36	20.39	20.39	0.43%	3,008
Feb 13, 2026	20.32	20.32	20.30	20.30	20.30	0.39%	225
Feb 12, 2026	20.11	20.25	20.11	20.23	20.23	1.23%	3,828
Feb 11, 2026	19.99	19.99	19.97	19.98	19.98	-0.32%	6,117
Feb 10, 2026	20.05	20.05	20.05	20.05	20.04	1.06%	66
Feb 9, 2026	19.86	19.86	19.81	19.83	19.83	-0.01%	672
Feb 6, 2026	19.84	19.84	19.84	19.84	19.83	-0.02%	90
Feb 5, 2026	19.79	19.84	19.79	19.84	19.84	0.91%	198
Feb 4, 2026	19.66	19.66	19.66	19.66	19.66	-0.17%	173
Feb 3, 2026	19.68	19.72	19.66	19.69	19.69	0.05%	1,120
Feb 2, 2026	19.71	19.71	19.69	19.69	19.68	-0.44%	388
Jan 30, 2026	19.77	19.77	19.77	19.77	19.77	-0.36%	214
Jan 29, 2026	19.79	19.87	19.79	19.84	19.84	0.16%	1,716
Jan 28, 2026	19.78	19.81	19.78	19.81	19.81	-0.16%	477
Jan 27, 2026	19.91	19.91	19.84	19.84	19.84	-0.56%	1,331
Jan 26, 2026	19.94	19.96	19.93	19.96	19.95	0.30%	5,014
Jan 23, 2026	19.86	19.90	19.82	19.90	19.90	0.33%	12,170
Jan 22, 2026	19.77	19.86	19.77	19.83	19.83	0.30%	5,755
Jan 21, 2026	19.74	19.77	19.73	19.77	19.77	0.41%	1,741
Jan 20, 2026	19.70	19.70	19.62	19.69	19.69	-0.91%	7,042
Jan 16, 2026	19.92	19.92	19.87	19.87	19.87	-0.53%	943
Jan 15, 2026	19.97	19.98	19.94	19.98	19.97	-	12,174
Jan 14, 2026	19.96	19.99	19.96	19.98	19.98	0.53%	2,288
Jan 13, 2026	19.83	19.87	19.83	19.87	19.87	0.13%	2,907
Jan 12, 2026	19.84	19.86	19.81	19.85	19.84	-0.28%	4,784
Jan 9, 2026	19.85	19.90	19.85	19.90	19.90	0.48%	768
Jan 8, 2026	19.81	19.81	19.81	19.81	19.81	-0.50%	57
Jan 7, 2026	19.92	19.92	19.87	19.91	19.91	0.73%	1,076
Jan 6, 2026	19.83	19.83	19.73	19.76	19.76	-0.30%	2,950
Jan 5, 2026	19.73	19.83	19.73	19.82	19.82	0.35%	2,380
Jan 2, 2026	19.75	19.75	19.71	19.75	19.75	-0.22%	2,716
Dec 31, 2025	19.83	19.83	19.79	19.79	19.79	-0.66%	365
Dec 30, 2025	19.89	19.93	19.89	19.93	19.93	-0.37%	310
Dec 29, 2025	20.01	20.01	19.94	20.00	20.00	0.50%	7,850
Dec 26, 2025	19.94	19.94	19.90	19.90	19.90	-0.40%	1,879
Dec 24, 2025	19.91	19.98	19.91	19.98	19.98	0.65%	391