Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL)
BATS: TFJL · Real-Time Price · USD
20.29
+0.07 (0.35%)
Apr 23, 2025, 4:00 PM EDT - Market closed

TFJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202520.2920.2920.2920.2920.290.37%2
Apr 22, 202520.2020.3120.1720.2220.22-0.12%8,865
Apr 21, 202520.2120.3120.1920.2420.24-0.44%533,912
Apr 17, 202520.3620.4220.2820.3320.33-0.64%1,576
Apr 16, 202520.3220.4620.3220.4620.460.40%669
Apr 15, 202520.4020.4220.3320.3820.38-0.10%13,418
Apr 14, 202520.3420.4020.3420.4020.400.20%395
Apr 11, 202520.3020.3620.3020.3620.360.07%701
Apr 10, 202520.3820.5520.3520.3520.35-1.19%4,186
Apr 9, 202520.4520.6420.4020.5920.59-0.05%6,491
Apr 8, 202520.6820.7420.5920.6020.60-0.87%17,248
Apr 7, 202521.0521.0520.7820.7820.78-1.97%29,625
Apr 4, 202521.3721.4121.2021.2021.201.05%2,537
Apr 3, 202521.0421.0420.9720.9820.980.52%13,661
Apr 2, 202520.7920.8720.7920.8720.87-0.06%124,937
Apr 1, 202520.9120.9220.8620.8820.880.59%525,804
Mar 31, 202520.7520.7720.6620.7620.760.90%3,443
Mar 28, 202520.5120.5820.5120.5720.571.40%241
Mar 27, 202520.2220.2920.2220.2920.29-0.35%2,568
Mar 26, 202520.3520.3820.3220.3620.36-0.49%323
Mar 25, 202520.4920.5220.4620.4620.46-0.09%4,118
Mar 24, 202520.4920.5520.4820.4820.48-0.92%3,777
Mar 21, 202520.7620.7620.6720.6720.67-0.70%4,793
Mar 20, 202520.9520.9520.7920.8220.820.17%8,531
Mar 19, 202520.6520.7920.6520.7820.780.34%4,863
Mar 18, 202520.5920.7420.5920.7120.710.19%7,209
Mar 17, 202520.6620.7620.6620.6720.670.58%5,094
Mar 14, 202520.5920.6220.5420.5520.55-0.60%1,837
Mar 13, 202520.4720.6720.4720.6720.670.90%14,236
Mar 12, 202520.5520.5720.4820.4920.49-0.61%6,961
Mar 11, 202520.7320.7620.5720.6220.62-0.84%7,241
Mar 10, 202520.8420.8720.7520.7920.791.26%4,789
Mar 7, 202520.7120.7620.5320.5320.53-0.48%2,880
Mar 6, 202520.5720.6920.5320.6320.63-0.37%7,233
Mar 5, 202520.9120.9120.6620.7120.71-0.70%2,558
Mar 4, 202521.0021.1220.8420.8520.85-1.02%31,143
Mar 3, 202521.0221.0721.0121.0721.070.69%2,151
Feb 28, 202520.8020.9320.8020.9220.920.97%3,180
Feb 27, 202520.7720.7720.7220.7220.72-0.66%550
Feb 26, 202520.7320.8720.7120.8620.860.43%10,859
Feb 25, 202520.7020.7720.7020.7720.771.57%6,116
Feb 24, 202520.3920.4720.3920.4520.450.20%1,827
Feb 21, 202520.2320.4420.2320.4020.401.14%3,556
Feb 20, 202520.1820.1820.1620.1820.180.35%1,373
Feb 19, 202520.0520.1420.0420.1120.110.20%2,110
Feb 18, 202520.1820.2120.0720.0720.07-1.18%3,152
Feb 14, 202520.3320.3820.2920.3120.310.45%592,873
Feb 13, 202520.1420.2320.1220.2220.221.43%11,912
Feb 12, 202519.8419.9819.8419.9319.93-0.99%18,550
Feb 11, 202520.1420.1820.1220.1320.13-0.54%7,467