Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL)
BATS: TFJL · Real-Time Price · USD
20.57
-0.10 (-0.49%)
At close: Oct 17, 2025, 4:00 PM EDT
20.57
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
TFJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 20.61 | 20.61 | 20.57 | 20.57 | 20.57 | -0.49% | 516 |
| Oct 16, 2025 | 20.53 | 20.67 | 20.53 | 20.67 | 20.67 | 0.81% | 1,619 |
| Oct 15, 2025 | 20.52 | 20.52 | 20.50 | 20.50 | 20.50 | -0.16% | 1,028 |
| Oct 14, 2025 | 20.49 | 20.56 | 20.49 | 20.54 | 20.54 | 0.32% | 4,218 |
| Oct 13, 2025 | 20.33 | 20.48 | 20.33 | 20.47 | 20.47 | -0.15% | 576,813 |
| Oct 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.43% | 5 |
| Oct 9, 2025 | 20.24 | 20.25 | 20.21 | 20.21 | 20.21 | -0.02% | 2,925 |
| Oct 8, 2025 | 20.22 | 20.22 | 20.20 | 20.22 | 20.22 | 0.10% | 322 |
| Oct 7, 2025 | 20.18 | 20.21 | 20.17 | 20.20 | 20.20 | 0.42% | 842 |
| Oct 6, 2025 | 20.15 | 20.15 | 20.11 | 20.11 | 20.11 | -0.56% | 573,290 |
| Oct 3, 2025 | 20.22 | 20.26 | 20.22 | 20.23 | 20.23 | -0.27% | 2,831 |
| Oct 2, 2025 | 20.21 | 20.29 | 20.21 | 20.28 | 20.28 | 0.30% | 1,362 |
| Oct 1, 2025 | 20.18 | 20.22 | 20.18 | 20.22 | 20.22 | -0.37% | 2,636 |
| Sep 30, 2025 | 20.40 | 20.40 | 20.26 | 20.29 | 20.29 | -0.34% | 4,098 |
| Sep 29, 2025 | 20.32 | 20.37 | 20.32 | 20.36 | 20.36 | 0.91% | 1,931 |
| Sep 26, 2025 | 20.22 | 20.22 | 20.18 | 20.18 | 20.18 | -0.24% | 5,646 |
| Sep 25, 2025 | 20.16 | 20.23 | 20.10 | 20.23 | 20.23 | 0.07% | 3,052 |
| Sep 24, 2025 | 20.23 | 20.24 | 20.22 | 20.22 | 20.22 | -0.37% | 4,745 |
| Sep 23, 2025 | 20.16 | 20.29 | 20.16 | 20.29 | 20.29 | 0.55% | 2,776 |
| Sep 22, 2025 | 20.17 | 20.18 | 20.17 | 20.18 | 20.18 | -0.32% | 3,941 |
| Sep 19, 2025 | 20.20 | 20.25 | 20.20 | 20.25 | 20.25 | -0.20% | 302 |
| Sep 18, 2025 | 20.25 | 20.30 | 20.25 | 20.29 | 20.29 | -1.04% | 1,313 |
| Sep 17, 2025 | 20.58 | 20.58 | 20.49 | 20.50 | 20.50 | -0.15% | 499 |
| Sep 16, 2025 | 20.47 | 20.55 | 20.47 | 20.53 | 20.53 | 0.20% | 5,859 |
| Sep 15, 2025 | 20.46 | 20.52 | 20.46 | 20.49 | 20.49 | 0.21% | 1,212 |
| Sep 12, 2025 | 20.38 | 20.45 | 20.37 | 20.45 | 20.45 | -0.46% | 558 |
| Sep 11, 2025 | 20.50 | 20.54 | 20.50 | 20.54 | 20.54 | 0.66% | 779 |
| Sep 10, 2025 | 20.31 | 20.42 | 20.31 | 20.41 | 20.41 | 0.57% | 2,515 |
| Sep 9, 2025 | 20.29 | 20.30 | 20.28 | 20.29 | 20.29 | -0.51% | 729 |
| Sep 8, 2025 | 20.31 | 20.40 | 20.25 | 20.40 | 20.40 | 1.19% | 4,250 |
| Sep 5, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.43% | 171 |
| Sep 4, 2025 | 19.77 | 19.89 | 19.77 | 19.87 | 19.87 | 0.48% | 1,280 |
| Sep 3, 2025 | 19.71 | 19.78 | 19.71 | 19.78 | 19.78 | 0.97% | 395 |
| Sep 2, 2025 | 19.57 | 19.60 | 19.56 | 19.59 | 19.59 | -0.67% | 2,575 |
| Aug 29, 2025 | 19.70 | 19.72 | 19.70 | 19.72 | 19.72 | -0.47% | 201 |
| Aug 28, 2025 | 19.69 | 19.81 | 19.68 | 19.81 | 19.81 | 0.54% | 3,636 |
| Aug 27, 2025 | 19.67 | 19.71 | 19.67 | 19.71 | 19.71 | -0.12% | 957 |
| Aug 26, 2025 | 19.64 | 19.73 | 19.64 | 19.73 | 19.73 | -0.06% | 715 |
| Aug 25, 2025 | 19.73 | 19.75 | 19.72 | 19.74 | 19.74 | -0.30% | 3,347 |
| Aug 22, 2025 | 19.79 | 19.80 | 19.79 | 19.80 | 19.80 | 0.56% | 295 |
| Aug 21, 2025 | 19.62 | 19.69 | 19.62 | 19.69 | 19.69 | -0.43% | 2,652 |
| Aug 20, 2025 | 19.71 | 19.80 | 19.71 | 19.78 | 19.78 | 0.38% | 995 |
| Aug 19, 2025 | 19.66 | 19.76 | 19.66 | 19.70 | 19.70 | 0.25% | 21,143 |
| Aug 18, 2025 | 19.64 | 19.66 | 19.62 | 19.65 | 19.65 | -0.18% | 589,539 |
| Aug 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.59% | 200 |
| Aug 14, 2025 | 19.85 | 19.85 | 19.78 | 19.80 | 19.80 | -0.85% | 899 |
| Aug 13, 2025 | 19.98 | 19.98 | 19.94 | 19.97 | 19.97 | 0.88% | 703 |
| Aug 12, 2025 | 19.79 | 19.81 | 19.76 | 19.80 | 19.80 | -0.50% | 1,156 |
| Aug 11, 2025 | 19.91 | 19.93 | 19.88 | 19.90 | 19.90 | 0.13% | 17,452 |
| Aug 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.65% | 217 |