Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL)
BATS: TFJL · Real-Time Price · USD
20.88
+0.12 (0.60%)
Apr 1, 2025, 3:45 PM EDT - Market closed

TFJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202520.9120.9220.8620.8820.880.59%525,804
Mar 31, 202520.7520.7720.6620.7620.760.90%3,443
Mar 28, 202520.5120.5820.5120.5720.571.40%241
Mar 27, 202520.2220.2920.2220.2920.29-0.35%2,568
Mar 26, 202520.3520.3820.3220.3620.36-0.49%323
Mar 25, 202520.4920.5220.4620.4620.46-0.09%4,118
Mar 24, 202520.4920.5520.4820.4820.48-0.92%3,777
Mar 21, 202520.7620.7620.6720.6720.67-0.70%4,793
Mar 20, 202520.9520.9520.7920.8220.820.17%8,531
Mar 19, 202520.6520.7920.6520.7820.780.34%4,863
Mar 18, 202520.5920.7420.5920.7120.710.19%7,209
Mar 17, 202520.6620.7620.6620.6720.670.58%5,094
Mar 14, 202520.5920.6220.5420.5520.55-0.60%1,837
Mar 13, 202520.4720.6720.4720.6720.670.90%14,236
Mar 12, 202520.5520.5720.4820.4920.49-0.61%6,961
Mar 11, 202520.7320.7620.5720.6220.62-0.84%7,241
Mar 10, 202520.8420.8720.7520.7920.791.26%4,789
Mar 7, 202520.7120.7620.5320.5320.53-0.48%2,880
Mar 6, 202520.5720.6920.5320.6320.63-0.37%7,233
Mar 5, 202520.9120.9120.6620.7120.71-0.70%2,558
Mar 4, 202521.0021.1220.8420.8520.85-1.02%31,143
Mar 3, 202521.0221.0721.0121.0721.070.69%2,151
Feb 28, 202520.8020.9320.8020.9220.920.97%3,180
Feb 27, 202520.7720.7720.7220.7220.72-0.66%550
Feb 26, 202520.7320.8720.7120.8620.860.43%10,859
Feb 25, 202520.7020.7720.7020.7720.771.57%6,116
Feb 24, 202520.3920.4720.3920.4520.450.20%1,827
Feb 21, 202520.2320.4420.2320.4020.401.14%3,556
Feb 20, 202520.1820.1820.1620.1820.180.35%1,373
Feb 19, 202520.0520.1420.0420.1120.110.20%2,110
Feb 18, 202520.1820.2120.0720.0720.07-1.18%3,152
Feb 14, 202520.3320.3820.2920.3120.310.45%592,873
Feb 13, 202520.1420.2320.1220.2220.221.43%11,912
Feb 12, 202519.8419.9819.8419.9319.93-0.99%18,550
Feb 11, 202520.1420.1820.1220.1320.13-0.54%7,467
Feb 10, 202520.3220.3520.2220.2420.24-0.25%11,327
Feb 7, 202520.2620.3320.2620.2920.29-0.80%4,425
Feb 6, 202520.4520.4920.3720.4520.450.02%9,542
Feb 5, 202520.4020.4820.3920.4520.451.43%10,908
Feb 4, 202520.0120.1620.0120.1620.160.26%12,886
Feb 3, 202520.2020.2620.0820.1120.110.79%17,817
Jan 31, 202520.0920.1219.9519.9519.95-0.62%2,852
Jan 30, 202520.1320.1320.0420.0720.070.29%57,906
Jan 29, 202520.0820.1319.9920.0220.02-0.12%7,381
Jan 28, 202520.0020.0419.9720.0420.04-0.30%3,432
Jan 27, 202520.0220.1020.0220.1020.101.11%7,461
Jan 24, 202519.8919.9019.8519.8819.880.33%6,743
Jan 23, 202519.8419.8519.8119.8219.82-0.75%3,182
Jan 22, 202519.9420.0019.9319.9719.97-0.32%3,718
Jan 21, 202520.0120.1119.9820.0320.030.55%31,046