TFJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	19.84	19.84	19.84	19.84	19.83	-0.02%	90
Feb 5, 2026	19.79	19.84	19.79	19.84	19.84	0.91%	198
Feb 4, 2026	19.66	19.66	19.66	19.66	19.66	-0.17%	173
Feb 3, 2026	19.68	19.72	19.66	19.69	19.69	0.05%	1,120
Feb 2, 2026	19.71	19.71	19.69	19.69	19.68	-0.44%	388
Jan 30, 2026	19.77	19.77	19.77	19.77	19.77	-0.36%	214
Jan 29, 2026	19.79	19.87	19.79	19.84	19.84	0.16%	1,716
Jan 28, 2026	19.78	19.81	19.78	19.81	19.81	-0.16%	477
Jan 27, 2026	19.91	19.91	19.84	19.84	19.84	-0.56%	1,331
Jan 26, 2026	19.94	19.96	19.93	19.96	19.95	0.30%	5,014
Jan 23, 2026	19.86	19.90	19.82	19.90	19.90	0.33%	12,170
Jan 22, 2026	19.77	19.86	19.77	19.83	19.83	0.30%	5,755
Jan 21, 2026	19.74	19.77	19.73	19.77	19.77	0.41%	1,741
Jan 20, 2026	19.70	19.70	19.62	19.69	19.69	-0.91%	7,042
Jan 16, 2026	19.92	19.92	19.87	19.87	19.87	-0.53%	943
Jan 15, 2026	19.97	19.98	19.94	19.98	19.97	-	12,174
Jan 14, 2026	19.96	19.99	19.96	19.98	19.98	0.53%	2,288
Jan 13, 2026	19.83	19.87	19.83	19.87	19.87	0.13%	2,907
Jan 12, 2026	19.84	19.86	19.81	19.85	19.84	-0.28%	4,784
Jan 9, 2026	19.85	19.90	19.85	19.90	19.90	0.48%	768
Jan 8, 2026	19.81	19.81	19.81	19.81	19.81	-0.50%	57
Jan 7, 2026	19.92	19.92	19.87	19.91	19.91	0.73%	1,076
Jan 6, 2026	19.83	19.83	19.73	19.76	19.76	-0.30%	2,950
Jan 5, 2026	19.73	19.83	19.73	19.82	19.82	0.35%	2,380
Jan 2, 2026	19.75	19.75	19.71	19.75	19.75	-0.22%	2,716
Dec 31, 2025	19.83	19.83	19.79	19.79	19.79	-0.66%	365
Dec 30, 2025	19.89	19.93	19.89	19.93	19.93	-0.37%	310
Dec 29, 2025	20.01	20.01	19.94	20.00	20.00	0.50%	7,850
Dec 26, 2025	19.94	19.94	19.90	19.90	19.90	-0.40%	1,879
Dec 24, 2025	19.91	19.98	19.91	19.98	19.98	0.65%	391
Dec 23, 2025	19.85	19.85	19.85	19.85	19.85	0.15%	389
Dec 22, 2025	19.82	19.82	19.82	19.82	19.82	-0.15%	347
Dec 19, 2025	19.88	19.89	19.83	19.85	19.85	-0.43%	1,014
Dec 18, 2025	19.94	19.94	19.94	19.94	19.93	0.37%	115
Dec 17, 2025	19.86	19.86	19.86	19.86	19.86	-0.09%	136
Dec 16, 2025	19.84	19.88	19.84	19.88	19.88	0.38%	626
Dec 15, 2025	19.89	19.89	19.81	19.81	19.80	0.08%	499
Dec 12, 2025	19.79	19.79	19.79	19.79	19.79	-0.93%	233
Dec 11, 2025	20.06	20.06	19.98	19.98	19.98	0.08%	3,600
Dec 10, 2025	19.97	19.97	19.95	19.96	19.96	0.21%	1,274
Dec 9, 2025	19.94	19.94	19.92	19.92	19.92	-0.01%	705
Dec 8, 2025	19.90	19.92	19.84	19.92	19.92	-0.23%	3,006
Dec 5, 2025	19.98	19.98	19.97	19.97	19.96	-0.45%	1,375
Dec 4, 2025	20.06	20.06	20.06	20.06	20.06	-0.54%	102
Dec 3, 2025	20.16	20.16	20.16	20.16	20.16	0.19%	185
Dec 2, 2025	20.08	20.13	20.08	20.13	20.13	0.05%	758
Dec 1, 2025	20.09	20.12	20.09	20.12	20.12	-1.20%	2,556
Nov 28, 2025	20.36	20.36	20.36	20.36	20.36	-0.32%	-
Nov 26, 2025	20.27	20.43	20.27	20.43	20.42	0.34%	9,843
Nov 25, 2025	20.39	20.41	20.36	20.36	20.36	0.25%	2,007