TFJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	18.77	18.77	18.77	18.77	18.77	-0.45%	1,032
Aug 13, 2026	18.80	18.85	18.80	18.85	18.85	0.35%	1,518
Aug 12, 2026	18.79	18.79	18.79	18.79	18.78	-0.11%	104
Aug 11, 2026	18.83	18.83	18.81	18.81	18.80	0.08%	113
Aug 10, 2026	18.78	18.79	18.78	18.79	18.79	-0.37%	1,023
Aug 7, 2026	18.86	18.86	18.86	18.86	18.86	0.03%	227
Aug 6, 2026	18.86	18.88	18.86	18.86	18.86	-0.37%	647
Aug 5, 2026	18.92	18.92	18.92	18.92	18.92	0.15%	78
Aug 4, 2026	18.90	18.90	18.88	18.90	18.90	0.35%	1,128
Aug 3, 2026	18.85	18.88	18.83	18.83	18.83	0.04%	13,024
Jul 31, 2026	18.82	18.82	18.82	18.82	18.82	-0.35%	488
Jul 30, 2026	18.89	18.89	18.89	18.89	18.89	0.04%	97
Jul 29, 2026	19.00	19.03	18.88	18.88	18.88	-0.92%	1,527
Jul 28, 2026	19.06	19.06	19.06	19.06	19.05	0.35%	109
Jul 27, 2026	18.99	18.99	18.99	18.99	18.99	0.29%	6
Jul 24, 2026	18.99	18.99	18.93	18.93	18.93	0.04%	249
Jul 23, 2026	18.93	18.93	18.90	18.93	18.92	-0.16%	469
Jul 22, 2026	18.98	19.00	18.95	18.96	18.95	-0.15%	4,101
Jul 21, 2026	18.98	18.98	18.98	18.98	18.98	-0.19%	70
Jul 20, 2026	19.00	19.02	19.00	19.02	19.02	-0.57%	535
Jul 17, 2026	19.13	19.13	19.13	19.13	19.13	0.37%	6
Jul 16, 2026	19.02	19.06	18.99	19.06	19.06	-0.13%	457
Jul 15, 2026	19.09	19.09	19.09	19.09	19.09	0.05%	6
Jul 14, 2026	19.06	19.08	19.03	19.08	19.08	0.18%	2,627
Jul 13, 2026	19.03	19.05	19.03	19.04	19.04	-0.44%	5,340
Jul 10, 2026	19.10	19.13	19.10	19.13	19.13	0.13%	282
Jul 9, 2026	19.05	19.14	19.05	19.10	19.10	-	4,999
Jul 8, 2026	19.09	19.10	19.09	19.10	19.10	-0.26%	112
Jul 7, 2026	19.20	19.20	19.15	19.15	19.15	-0.73%	389
Jul 6, 2026	19.24	19.29	19.23	19.29	19.29	-0.12%	5,652
Jul 2, 2026	19.31	19.31	19.29	19.31	19.31	-0.12%	1,395
Jul 1, 2026	19.34	19.35	19.30	19.34	19.33	-1.15%	15,824
Jun 30, 2026	19.69	19.69	19.56	19.56	19.56	-1.25%	3,340
Jun 29, 2026	19.78	19.81	19.78	19.81	19.81	0.25%	956
Jun 26, 2026	19.76	19.76	19.73	19.76	19.76	-0.05%	2,736
Jun 25, 2026	19.76	19.77	19.76	19.77	19.77	-0.10%	135
Jun 24, 2026	19.76	19.79	19.76	19.79	19.79	1.33%	200
Jun 23, 2026	19.53	19.55	19.51	19.53	19.53	0.15%	1,707
Jun 22, 2026	19.47	19.52	19.47	19.50	19.50	-0.69%	314
Jun 18, 2026	19.72	19.72	19.62	19.64	19.64	0.47%	7,570
Jun 17, 2026	19.55	19.55	19.55	19.55	19.54	-0.06%	126
Jun 16, 2026	19.57	19.57	19.56	19.56	19.56	0.68%	873
Jun 15, 2026	19.42	19.43	19.42	19.42	19.42	0.01%	2,659
Jun 12, 2026	19.39	19.42	19.39	19.42	19.42	-0.36%	835
Jun 11, 2026	19.42	19.49	19.42	19.49	19.49	1.19%	1,108
Jun 10, 2026	19.32	19.32	19.26	19.26	19.26	-0.24%	268
Jun 9, 2026	19.29	19.31	19.29	19.31	19.31	0.31%	114
Jun 8, 2026	19.25	19.25	19.25	19.25	19.25	-0.33%	4
Jun 5, 2026	19.28	19.31	19.28	19.31	19.31	-0.49%	102
Jun 4, 2026	19.41	19.41	19.41	19.41	19.40	0.39%	-