TFJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.77	18.81	18.77	18.79	18.79	-0.50%	1,028
Nov 12, 2026	18.98	18.98	18.89	18.89	18.88	-1.36%	18,713
Nov 11, 2026	19.15	19.15	19.15	19.15	19.15	0.08%	193
Nov 10, 2026	19.13	19.13	19.13	19.13	19.13	-1.29%	37
Nov 9, 2026	19.41	19.41	19.38	19.38	19.38	0.03%	604
Nov 6, 2026	19.43	19.43	19.37	19.37	19.37	0.13%	398
Nov 5, 2026	19.36	19.40	19.35	19.35	19.35	0.15%	1,239
Nov 4, 2026	19.23	19.32	19.23	19.32	19.32	0.74%	1,732
Nov 3, 2026	19.16	19.25	19.16	19.18	19.18	-0.83%	1,741
Nov 2, 2026	19.36	19.43	19.33	19.34	19.34	0.47%	32,933
Oct 30, 2026	19.19	19.25	19.19	19.25	19.25	0.22%	2,673
Oct 29, 2026	19.21	19.21	19.14	19.21	19.21	0.64%	262
Oct 28, 2026	19.24	19.24	19.09	19.09	19.09	-0.77%	2,860
Oct 27, 2026	19.24	19.26	19.21	19.24	19.24	-0.10%	20,795
Oct 26, 2026	19.28	19.28	19.24	19.26	19.26	0.40%	4,487
Oct 23, 2026	19.20	19.22	19.16	19.18	19.18	-0.46%	6,790
Oct 22, 2026	19.21	19.28	19.21	19.27	19.27	1.72%	1,643
Oct 21, 2026	18.92	18.94	18.88	18.94	18.94	0.04%	3,415
Oct 20, 2026	18.95	18.95	18.88	18.93	18.93	0.78%	6,163
Oct 19, 2026	18.88	18.88	18.77	18.79	18.79	-0.63%	417
Oct 16, 2026	18.91	18.95	18.84	18.91	18.91	-	7,668
Oct 15, 2026	18.91	18.91	18.91	18.91	18.91	1.11%	310
Oct 14, 2026	18.61	18.70	18.60	18.70	18.70	0.61%	1,694
Oct 13, 2026	18.56	18.59	18.56	18.59	18.59	0.28%	254
Oct 12, 2026	18.51	18.53	18.51	18.53	18.53	0.04%	384
Oct 9, 2026	18.50	18.53	18.50	18.53	18.53	0.14%	47,178
Oct 8, 2026	18.42	18.52	18.42	18.50	18.50	0.54%	2,453
Oct 7, 2026	18.37	18.42	18.37	18.40	18.40	-0.35%	6,554
Oct 6, 2026	18.43	18.50	18.41	18.47	18.47	0.21%	8,363
Oct 5, 2026	18.43	18.47	18.35	18.43	18.43	-0.28%	367,065
Oct 2, 2026	18.48	18.48	18.48	18.48	18.48	-0.39%	18
Oct 1, 2026	18.42	18.62	18.42	18.55	18.55	-	3,934
Sep 30, 2026	18.54	18.55	18.54	18.55	18.55	-	913
Sep 29, 2026	18.56	18.56	18.55	18.55	18.55	0.13%	1,626
Sep 28, 2026	18.53	18.53	18.52	18.53	18.53	-0.08%	4,286
Sep 25, 2026	18.52	18.54	18.52	18.54	18.54	0.05%	3,946
Sep 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%	94
Sep 23, 2026	18.59	18.59	18.55	18.55	18.55	-0.42%	2,095
Sep 22, 2026	18.63	18.63	18.63	18.63	18.63	-0.01%	13
Sep 21, 2026	18.61	18.63	18.60	18.63	18.63	0.17%	926
Sep 18, 2026	18.60	18.60	18.60	18.60	18.60	-0.24%	37
Sep 17, 2026	18.63	18.65	18.62	18.65	18.64	0.21%	1,141
Sep 16, 2026	18.64	18.65	18.61	18.61	18.60	-0.05%	2,159
Sep 15, 2026	18.62	18.62	18.62	18.62	18.62	-0.13%	11
Sep 14, 2026	18.61	18.64	18.61	18.64	18.64	0.21%	62,656
Sep 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.08%	11
Sep 10, 2026	18.62	18.62	18.62	18.62	18.61	-0.33%	11
Sep 9, 2026	18.69	18.71	18.68	18.68	18.68	-0.34%	1,112
Sep 8, 2026	18.71	18.74	18.71	18.74	18.74	-0.08%	5,127
Sep 4, 2026	18.74	18.76	18.74	18.76	18.76	0.03%	333