TFJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	19.42	19.43	19.42	19.42	19.42	0.01%	2,659
Jun 12, 2026	19.39	19.42	19.39	19.42	19.42	-0.36%	835
Jun 11, 2026	19.42	19.49	19.42	19.49	19.49	1.19%	1,108
Jun 10, 2026	19.32	19.32	19.26	19.26	19.26	-0.24%	268
Jun 9, 2026	19.29	19.31	19.29	19.31	19.31	0.31%	114
Jun 8, 2026	19.25	19.25	19.25	19.25	19.25	-0.33%	4
Jun 5, 2026	19.28	19.31	19.28	19.31	19.31	-0.49%	102
Jun 4, 2026	19.41	19.41	19.41	19.41	19.40	0.39%	-
Jun 3, 2026	19.35	19.35	19.33	19.33	19.33	-0.54%	1,553
Jun 2, 2026	19.41	19.44	19.41	19.44	19.43	0.26%	480
Jun 1, 2026	19.29	19.39	19.27	19.39	19.39	0.10%	430
May 29, 2026	19.41	19.41	19.36	19.37	19.37	-0.05%	3,968
May 28, 2026	19.38	19.40	19.33	19.38	19.38	0.31%	2,905
May 27, 2026	19.33	19.33	19.27	19.31	19.31	0.26%	6,792
May 26, 2026	19.28	19.28	19.24	19.27	19.27	0.35%	5,449
May 22, 2026	19.12	19.20	19.12	19.20	19.20	0.41%	3,903
May 21, 2026	19.08	19.13	19.05	19.12	19.12	0.07%	18,226
May 20, 2026	19.03	19.13	19.03	19.11	19.10	0.60%	2,116
May 19, 2026	18.99	19.01	18.99	18.99	18.99	-0.45%	1,010
May 18, 2026	19.08	19.08	19.08	19.08	19.07	-0.10%	100
May 15, 2026	19.08	19.11	19.06	19.09	19.09	-0.96%	18,487
May 14, 2026	19.30	19.31	19.28	19.28	19.28	0.26%	1,227
May 13, 2026	19.25	19.25	19.22	19.23	19.23	-0.31%	2,347
May 12, 2026	19.28	19.29	19.28	19.29	19.29	-0.59%	250
May 11, 2026	19.43	19.43	19.38	19.40	19.40	-0.34%	429
May 8, 2026	19.49	19.49	19.47	19.47	19.47	0.18%	5,158
May 7, 2026	19.53	19.53	19.43	19.44	19.43	-0.51%	1,197
May 6, 2026	19.51	19.54	19.50	19.54	19.53	0.62%	1,000
May 5, 2026	19.36	19.42	19.36	19.42	19.42	0.39%	33,848
May 4, 2026	19.42	19.42	19.31	19.34	19.34	-0.57%	1,334
May 1, 2026	19.45	19.45	19.45	19.45	19.45	0.40%	-
Apr 30, 2026	19.46	19.46	19.37	19.37	19.37	-0.09%	1,542
Apr 29, 2026	19.41	19.41	19.39	19.39	19.39	-0.77%	1,667
Apr 28, 2026	19.46	19.54	19.46	19.54	19.54	0.03%	193
Apr 27, 2026	19.55	19.55	19.54	19.54	19.53	-0.38%	207
Apr 24, 2026	19.59	19.61	19.59	19.61	19.61	0.06%	311
Apr 23, 2026	19.68	19.70	19.55	19.60	19.60	-0.18%	6,275
Apr 22, 2026	19.68	19.69	19.62	19.63	19.63	0.09%	2,742
Apr 21, 2026	19.63	19.66	19.62	19.62	19.61	-0.23%	200
Apr 20, 2026	19.64	19.68	19.63	19.66	19.66	-0.15%	3,477
Apr 17, 2026	19.70	19.70	19.69	19.69	19.69	0.72%	592
Apr 16, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%	282
Apr 15, 2026	19.64	19.67	19.61	19.61	19.61	-0.56%	624
Apr 14, 2026	19.63	19.74	19.63	19.72	19.72	0.48%	6,454
Apr 13, 2026	19.56	19.63	19.55	19.63	19.63	0.18%	12,757
Apr 10, 2026	19.60	19.60	19.59	19.59	19.59	-0.25%	996
Apr 9, 2026	19.69	19.74	19.64	19.64	19.64	-0.23%	1,976
Apr 8, 2026	19.75	19.75	19.68	19.69	19.69	0.05%	3,922
Apr 7, 2026	19.60	19.67	19.60	19.67	19.67	0.12%	745
Apr 6, 2026	19.66	19.67	19.64	19.65	19.65	-0.20%	1,069