Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL)

BATS: TFJL · Real-Time Price · USD

18.63

+0.03 (0.17%)

At close: Sep 14, 2026, 4:00 PM EDT

18.64

+0.01 (0.05%)

After-hours: Sep 14, 2026, 4:10 PM EDT

TFJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	18.61	18.61	18.59	18.60	-	-	8
Sep 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.08%	11
Sep 10, 2026	18.62	18.62	18.62	18.62	18.61	-0.33%	11
Sep 9, 2026	18.69	18.71	18.68	18.68	18.68	-0.34%	1,112
Sep 8, 2026	18.71	18.74	18.71	18.74	18.74	-0.08%	5,127
Sep 4, 2026	18.74	18.76	18.74	18.76	18.76	0.03%	333
Sep 3, 2026	18.75	18.75	18.75	18.75	18.75	0.11%	274
Sep 2, 2026	18.73	18.73	18.73	18.73	18.73	-0.03%	18
Sep 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.08%	13
Aug 31, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%	261
Aug 28, 2026	18.79	18.91	18.79	18.82	18.82	-0.26%	2,810
Aug 27, 2026	18.87	18.91	18.86	18.87	18.87	-0.05%	1,483
Aug 26, 2026	18.90	18.90	18.88	18.88	18.88	-0.32%	4,954
Aug 25, 2026	18.89	18.94	18.88	18.94	18.94	0.85%	5,464
Aug 24, 2026	18.78	18.78	18.78	18.78	18.78	0.21%	262
Aug 21, 2026	18.72	18.74	18.72	18.74	18.74	-0.29%	119
Aug 20, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%	87
Aug 19, 2026	18.85	18.86	18.83	18.86	18.86	0.80%	2,242
Aug 18, 2026	18.73	18.73	18.70	18.71	18.71	-0.03%	3,285
Aug 17, 2026	18.72	18.72	18.71	18.71	18.71	-0.29%	405
Aug 14, 2026	18.77	18.77	18.77	18.77	18.77	-0.45%	1,032
Aug 13, 2026	18.80	18.85	18.80	18.85	18.85	0.35%	1,518
Aug 12, 2026	18.79	18.79	18.79	18.79	18.78	-0.11%	104
Aug 11, 2026	18.83	18.83	18.81	18.81	18.80	0.08%	113
Aug 10, 2026	18.78	18.79	18.78	18.79	18.79	-0.37%	1,023
Aug 7, 2026	18.86	18.86	18.86	18.86	18.86	0.03%	227
Aug 6, 2026	18.86	18.88	18.86	18.86	18.86	-0.37%	647
Aug 5, 2026	18.92	18.92	18.92	18.92	18.92	0.15%	78
Aug 4, 2026	18.90	18.90	18.88	18.90	18.90	0.35%	1,128
Aug 3, 2026	18.85	18.88	18.83	18.83	18.83	0.04%	13,024
Jul 31, 2026	18.82	18.82	18.82	18.82	18.82	-0.35%	488
Jul 30, 2026	18.89	18.89	18.89	18.89	18.89	0.04%	97
Jul 29, 2026	19.00	19.03	18.88	18.88	18.88	-0.92%	1,527
Jul 28, 2026	19.06	19.06	19.06	19.06	19.05	0.35%	109
Jul 27, 2026	18.99	18.99	18.99	18.99	18.99	0.29%	6
Jul 24, 2026	18.99	18.99	18.93	18.93	18.93	0.04%	249
Jul 23, 2026	18.93	18.93	18.90	18.93	18.92	-0.16%	469
Jul 22, 2026	18.98	19.00	18.95	18.96	18.95	-0.15%	4,101
Jul 21, 2026	18.98	18.98	18.98	18.98	18.98	-0.19%	70
Jul 20, 2026	19.00	19.02	19.00	19.02	19.02	-0.57%	535
Jul 17, 2026	19.13	19.13	19.13	19.13	19.13	0.37%	6
Jul 16, 2026	19.02	19.06	18.99	19.06	19.06	-0.13%	457
Jul 15, 2026	19.09	19.09	19.09	19.09	19.09	0.05%	6
Jul 14, 2026	19.06	19.08	19.03	19.08	19.08	0.18%	2,627
Jul 13, 2026	19.03	19.05	19.03	19.04	19.04	-0.44%	5,340
Jul 10, 2026	19.10	19.13	19.10	19.13	19.13	0.13%	282
Jul 9, 2026	19.05	19.14	19.05	19.10	19.10	-	4,999
Jul 8, 2026	19.09	19.10	19.09	19.10	19.10	-0.26%	112
Jul 7, 2026	19.20	19.20	19.15	19.15	19.15	-0.73%	389
Jul 6, 2026	19.24	19.29	19.23	19.29	19.29	-0.12%	5,652