Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL)

BATS: TFJL · Real-Time Price · USD

19.06

-0.03 (-0.13%)

At close: Jul 16, 2026, 4:00 PM EDT

19.06

0.00 (0.00%)

After-hours: Jul 16, 2026, 8:00 PM EDT

TFJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	19.02	19.06	18.99	19.06	19.06	-0.13%	457
Jul 15, 2026	19.09	19.09	19.09	19.09	19.09	0.05%	6
Jul 14, 2026	19.06	19.08	19.03	19.08	19.08	0.18%	2,627
Jul 13, 2026	19.03	19.05	19.03	19.04	19.04	-0.44%	5,340
Jul 10, 2026	19.10	19.13	19.10	19.13	19.13	0.13%	282
Jul 9, 2026	19.05	19.14	19.05	19.10	19.10	-	4,999
Jul 8, 2026	19.09	19.10	19.09	19.10	19.10	-0.26%	112
Jul 7, 2026	19.20	19.20	19.15	19.15	19.15	-0.73%	389
Jul 6, 2026	19.24	19.29	19.23	19.29	19.29	-0.12%	5,652
Jul 2, 2026	19.31	19.31	19.29	19.31	19.31	-0.12%	1,395
Jul 1, 2026	19.34	19.35	19.30	19.34	19.33	-1.15%	15,824
Jun 30, 2026	19.69	19.69	19.56	19.56	19.56	-1.25%	3,340
Jun 29, 2026	19.78	19.81	19.78	19.81	19.81	0.25%	956
Jun 26, 2026	19.76	19.76	19.73	19.76	19.76	-0.05%	2,736
Jun 25, 2026	19.76	19.77	19.76	19.77	19.77	-0.10%	135
Jun 24, 2026	19.76	19.79	19.76	19.79	19.79	1.33%	200
Jun 23, 2026	19.53	19.55	19.51	19.53	19.53	0.15%	1,707
Jun 22, 2026	19.47	19.52	19.47	19.50	19.50	-0.69%	314
Jun 18, 2026	19.72	19.72	19.62	19.64	19.64	0.47%	7,570
Jun 17, 2026	19.55	19.55	19.55	19.55	19.54	-0.06%	126
Jun 16, 2026	19.57	19.57	19.56	19.56	19.56	0.68%	873
Jun 15, 2026	19.42	19.43	19.42	19.42	19.42	0.01%	2,659
Jun 12, 2026	19.39	19.42	19.39	19.42	19.42	-0.36%	835
Jun 11, 2026	19.42	19.49	19.42	19.49	19.49	1.19%	1,108
Jun 10, 2026	19.32	19.32	19.26	19.26	19.26	-0.24%	268
Jun 9, 2026	19.29	19.31	19.29	19.31	19.31	0.31%	114
Jun 8, 2026	19.25	19.25	19.25	19.25	19.25	-0.33%	4
Jun 5, 2026	19.28	19.31	19.28	19.31	19.31	-0.49%	102
Jun 4, 2026	19.41	19.41	19.41	19.41	19.40	0.39%	-
Jun 3, 2026	19.35	19.35	19.33	19.33	19.33	-0.54%	1,553
Jun 2, 2026	19.41	19.44	19.41	19.44	19.43	0.26%	480
Jun 1, 2026	19.29	19.39	19.27	19.39	19.39	0.10%	430
May 29, 2026	19.41	19.41	19.36	19.37	19.37	-0.05%	3,968
May 28, 2026	19.38	19.40	19.33	19.38	19.38	0.31%	2,905
May 27, 2026	19.33	19.33	19.27	19.31	19.31	0.26%	6,792
May 26, 2026	19.28	19.28	19.24	19.27	19.27	0.35%	5,449
May 22, 2026	19.12	19.20	19.12	19.20	19.20	0.41%	3,903
May 21, 2026	19.08	19.13	19.05	19.12	19.12	0.07%	18,226
May 20, 2026	19.03	19.13	19.03	19.11	19.10	0.60%	2,116
May 19, 2026	18.99	19.01	18.99	18.99	18.99	-0.45%	1,010
May 18, 2026	19.08	19.08	19.08	19.08	19.07	-0.10%	100
May 15, 2026	19.08	19.11	19.06	19.09	19.09	-0.96%	18,487
May 14, 2026	19.30	19.31	19.28	19.28	19.28	0.26%	1,227
May 13, 2026	19.25	19.25	19.22	19.23	19.23	-0.31%	2,347
May 12, 2026	19.28	19.29	19.28	19.29	19.29	-0.59%	250
May 11, 2026	19.43	19.43	19.38	19.40	19.40	-0.34%	429
May 8, 2026	19.49	19.49	19.47	19.47	19.47	0.18%	5,158
May 7, 2026	19.53	19.53	19.43	19.44	19.43	-0.51%	1,197
May 6, 2026	19.51	19.54	19.50	19.54	19.53	0.62%	1,000
May 5, 2026	19.36	19.42	19.36	19.42	19.42	0.39%	33,848