Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL)
BATS: TFJL · Real-Time Price · USD
19.54
+0.01 (0.03%)
At close: Apr 28, 2026, 4:00 PM EDT
19.54
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
TFJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 19.46 | 19.54 | 19.46 | 19.54 | 19.54 | 0.03% | 193 |
| Apr 27, 2026 | 19.55 | 19.55 | 19.54 | 19.54 | 19.53 | -0.38% | 207 |
| Apr 24, 2026 | 19.59 | 19.61 | 19.59 | 19.61 | 19.61 | 0.07% | 311 |
| Apr 23, 2026 | 19.68 | 19.70 | 19.55 | 19.60 | 19.60 | -0.18% | 6,275 |
| Apr 22, 2026 | 19.68 | 19.69 | 19.62 | 19.63 | 19.63 | 0.09% | 2,742 |
| Apr 21, 2026 | 19.63 | 19.66 | 19.62 | 19.62 | 19.61 | -0.23% | 200 |
| Apr 20, 2026 | 19.64 | 19.68 | 19.63 | 19.66 | 19.66 | -0.15% | 3,477 |
| Apr 17, 2026 | 19.70 | 19.70 | 19.69 | 19.69 | 19.69 | 0.72% | 592 |
| Apr 16, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31% | 282 |
| Apr 15, 2026 | 19.64 | 19.67 | 19.61 | 19.61 | 19.61 | -0.56% | 624 |
| Apr 14, 2026 | 19.63 | 19.74 | 19.63 | 19.72 | 19.72 | 0.48% | 6,454 |
| Apr 13, 2026 | 19.56 | 19.63 | 19.55 | 19.63 | 19.63 | 0.18% | 12,757 |
| Apr 10, 2026 | 19.60 | 19.60 | 19.59 | 19.59 | 19.59 | -0.25% | 996 |
| Apr 9, 2026 | 19.69 | 19.74 | 19.64 | 19.64 | 19.64 | -0.23% | 1,976 |
| Apr 8, 2026 | 19.75 | 19.75 | 19.68 | 19.69 | 19.69 | 0.06% | 3,922 |
| Apr 7, 2026 | 19.60 | 19.67 | 19.60 | 19.67 | 19.67 | 0.12% | 745 |
| Apr 6, 2026 | 19.66 | 19.67 | 19.64 | 19.65 | 19.65 | -0.20% | 1,069 |
| Apr 2, 2026 | 19.72 | 19.72 | 19.69 | 19.69 | 19.69 | 0.31% | 2,237 |
| Apr 1, 2026 | 19.61 | 19.68 | 19.61 | 19.63 | 19.63 | -0.47% | 1,516 |
| Mar 31, 2026 | 19.68 | 19.74 | 19.67 | 19.72 | 19.72 | 0.34% | 2,860 |
| Mar 30, 2026 | 19.67 | 19.67 | 19.66 | 19.66 | 19.66 | 1.24% | 764 |
| Mar 27, 2026 | 19.47 | 19.47 | 19.42 | 19.42 | 19.42 | -0.70% | 133 |
| Mar 26, 2026 | 19.54 | 19.55 | 19.54 | 19.55 | 19.55 | -0.70% | 104 |
| Mar 25, 2026 | 19.66 | 19.69 | 19.66 | 19.69 | 19.69 | 0.77% | 893 |
| Mar 24, 2026 | 19.52 | 19.54 | 19.52 | 19.54 | 19.54 | -0.45% | 272 |
| Mar 23, 2026 | 19.64 | 19.68 | 19.56 | 19.63 | 19.63 | 0.53% | 2,094 |
| Mar 20, 2026 | 19.60 | 19.60 | 19.53 | 19.53 | 19.52 | -1.78% | 4,652 |
| Mar 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.64% | 42 |
| Mar 18, 2026 | 19.80 | 19.88 | 19.75 | 19.75 | 19.75 | -0.59% | 1,296 |
| Mar 17, 2026 | 19.84 | 19.87 | 19.84 | 19.87 | 19.87 | 0.28% | 778 |
| Mar 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.81 | 0.53% | 221 |
| Mar 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% | - |
| Mar 12, 2026 | 19.75 | 19.83 | 19.75 | 19.81 | 19.81 | -0.08% | 13,619 |
| Mar 11, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.17% | 470 |
| Mar 10, 2026 | 20.12 | 20.18 | 20.06 | 20.06 | 20.06 | -1.04% | 777 |
| Mar 9, 2026 | 20.09 | 20.27 | 20.09 | 20.27 | 20.27 | 0.84% | 1,542 |
| Mar 6, 2026 | 20.06 | 20.17 | 20.06 | 20.10 | 20.10 | -0.31% | 1,582 |
| Mar 5, 2026 | 20.14 | 20.17 | 20.14 | 20.17 | 20.16 | -0.40% | 283 |
| Mar 4, 2026 | 20.27 | 20.27 | 20.25 | 20.25 | 20.25 | -0.22% | 1,221 |
| Mar 3, 2026 | 20.31 | 20.34 | 20.27 | 20.29 | 20.29 | -0.15% | 3,163 |
| Mar 2, 2026 | 20.31 | 20.33 | 20.30 | 20.32 | 20.32 | -1.02% | 721 |
| Feb 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.57% | - |
| Feb 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% | - |
| Feb 25, 2026 | 20.30 | 20.37 | 20.30 | 20.35 | 20.34 | - | 3,874 |
| Feb 24, 2026 | 20.35 | 20.38 | 20.35 | 20.35 | 20.35 | 0.15% | 1,126 |
| Feb 23, 2026 | 20.33 | 20.33 | 20.32 | 20.32 | 20.32 | 0.43% | 229 |
| Feb 20, 2026 | 20.19 | 20.23 | 20.19 | 20.23 | 20.23 | -0.33% | 248 |
| Feb 19, 2026 | 20.28 | 20.30 | 20.28 | 20.30 | 20.29 | 0.17% | 205 |
| Feb 18, 2026 | 20.33 | 20.33 | 20.26 | 20.26 | 20.26 | -0.64% | 1,197 |
| Feb 17, 2026 | 20.42 | 20.42 | 20.36 | 20.39 | 20.39 | 0.43% | 3,008 |