TFJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	18.61	18.70	18.60	18.70	18.70	0.61%	1,694
Oct 13, 2026	18.56	18.59	18.56	18.59	18.59	0.28%	254
Oct 12, 2026	18.51	18.53	18.51	18.53	18.53	0.04%	384
Oct 9, 2026	18.50	18.53	18.50	18.53	18.53	0.14%	47,178
Oct 8, 2026	18.42	18.52	18.42	18.50	18.50	0.54%	2,453
Oct 7, 2026	18.37	18.42	18.37	18.40	18.40	-0.35%	6,554
Oct 6, 2026	18.43	18.50	18.41	18.47	18.47	0.21%	8,363
Oct 5, 2026	18.43	18.47	18.35	18.43	18.43	-0.28%	367,065
Oct 2, 2026	18.48	18.48	18.48	18.48	18.48	-0.39%	18
Oct 1, 2026	18.42	18.62	18.42	18.55	18.55	-	3,934
Sep 30, 2026	18.54	18.55	18.54	18.55	18.55	-	913
Sep 29, 2026	18.56	18.56	18.55	18.55	18.55	0.13%	1,626
Sep 28, 2026	18.53	18.53	18.52	18.53	18.53	-0.08%	4,286
Sep 25, 2026	18.52	18.54	18.52	18.54	18.54	0.05%	3,946
Sep 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%	94
Sep 23, 2026	18.59	18.59	18.55	18.55	18.55	-0.42%	2,095
Sep 22, 2026	18.63	18.63	18.63	18.63	18.63	-0.01%	13
Sep 21, 2026	18.61	18.63	18.60	18.63	18.63	0.17%	926
Sep 18, 2026	18.60	18.60	18.60	18.60	18.60	-0.24%	37
Sep 17, 2026	18.63	18.65	18.62	18.65	18.64	0.21%	1,141
Sep 16, 2026	18.64	18.65	18.61	18.61	18.60	-0.05%	2,159
Sep 15, 2026	18.62	18.62	18.62	18.62	18.62	-0.13%	11
Sep 14, 2026	18.61	18.64	18.61	18.64	18.64	0.21%	62,656
Sep 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.08%	11
Sep 10, 2026	18.62	18.62	18.62	18.62	18.61	-0.33%	11
Sep 9, 2026	18.69	18.71	18.68	18.68	18.68	-0.34%	1,112
Sep 8, 2026	18.71	18.74	18.71	18.74	18.74	-0.08%	5,127
Sep 4, 2026	18.74	18.76	18.74	18.76	18.76	0.03%	333
Sep 3, 2026	18.75	18.75	18.75	18.75	18.75	0.11%	274
Sep 2, 2026	18.73	18.73	18.73	18.73	18.73	-0.03%	18
Sep 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.08%	13
Aug 31, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%	261
Aug 28, 2026	18.79	18.91	18.79	18.82	18.82	-0.26%	2,810
Aug 27, 2026	18.87	18.91	18.86	18.87	18.87	-0.05%	1,483
Aug 26, 2026	18.90	18.90	18.88	18.88	18.88	-0.32%	4,954
Aug 25, 2026	18.89	18.94	18.88	18.94	18.94	0.85%	5,464
Aug 24, 2026	18.78	18.78	18.78	18.78	18.78	0.21%	262
Aug 21, 2026	18.72	18.74	18.72	18.74	18.74	-0.29%	119
Aug 20, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%	87
Aug 19, 2026	18.85	18.86	18.83	18.86	18.86	0.80%	2,242
Aug 18, 2026	18.73	18.73	18.70	18.71	18.71	-0.03%	3,285
Aug 17, 2026	18.72	18.72	18.71	18.71	18.71	-0.29%	405
Aug 14, 2026	18.77	18.77	18.77	18.77	18.77	-0.45%	1,032
Aug 13, 2026	18.80	18.85	18.80	18.85	18.85	0.35%	1,518
Aug 12, 2026	18.79	18.79	18.79	18.79	18.78	-0.11%	104
Aug 11, 2026	18.83	18.83	18.81	18.81	18.80	0.08%	113
Aug 10, 2026	18.78	18.79	18.78	18.79	18.79	-0.37%	1,023
Aug 7, 2026	18.86	18.86	18.86	18.86	18.86	0.03%	227
Aug 6, 2026	18.86	18.88	18.86	18.86	18.86	-0.37%	647
Aug 5, 2026	18.92	18.92	18.92	18.92	18.92	0.15%	78