TFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	50.61	50.61	50.60	50.61	50.61	0.04%	2,329,763
Jun 18, 2025	50.58	50.59	50.58	50.59	50.59	0.02%	2,046,243
Jun 17, 2025	50.58	50.58	50.57	50.58	50.58	0.02%	1,274,035
Jun 16, 2025	50.57	50.57	50.56	50.57	50.57	0.04%	987,375
Jun 13, 2025	50.55	50.56	50.55	50.55	50.55	0.02%	1,871,698
Jun 12, 2025	50.53	50.54	50.53	50.54	50.54	-	2,758,304
Jun 11, 2025	50.54	50.54	50.53	50.54	50.54	-	1,081,351
Jun 10, 2025	50.53	50.54	50.52	50.54	50.54	0.02%	1,815,401
Jun 9, 2025	50.53	50.53	50.52	50.53	50.53	0.04%	1,923,440
Jun 6, 2025	50.51	50.52	50.51	50.51	50.51	-	1,491,560
Jun 5, 2025	50.51	50.51	50.50	50.51	50.51	0.02%	1,301,062
Jun 4, 2025	50.50	50.50	50.49	50.50	50.50	-	1,539,278
Jun 3, 2025	50.49	50.50	50.48	50.50	50.50	0.04%	1,682,174
Jun 2, 2025	50.48	50.49	50.47	50.48	50.48	-0.36%	2,804,835
May 30, 2025	50.66	50.67	50.66	50.66	50.47	0.02%	1,468,730
May 29, 2025	50.65	50.65	50.64	50.65	50.46	-	1,589,229
May 28, 2025	50.64	50.65	50.64	50.65	50.46	0.02%	1,211,866
May 27, 2025	50.64	50.64	50.63	50.64	50.45	-	3,506,041
May 23, 2025	50.63	50.64	50.63	50.64	50.45	0.06%	1,155,002
May 22, 2025	50.61	50.61	50.60	50.61	50.42	0.02%	2,688,898
May 21, 2025	50.60	50.61	50.60	50.60	50.41	0.02%	1,973,533
May 20, 2025	50.60	50.60	50.59	50.59	50.40	-	1,960,439
May 19, 2025	50.59	50.59	50.58	50.59	50.40	0.04%	2,677,894
May 16, 2025	50.57	50.58	50.57	50.57	50.38	0.04%	2,034,849
May 15, 2025	50.56	50.56	50.55	50.55	50.36	-0.02%	989,951
May 14, 2025	50.55	50.56	50.55	50.56	50.37	0.02%	2,044,909
May 13, 2025	50.55	50.55	50.54	50.55	50.36	0.04%	4,755,297
May 12, 2025	50.53	50.54	50.53	50.53	50.34	-	2,029,904
May 9, 2025	50.52	50.54	50.52	50.53	50.34	0.06%	1,769,928
May 8, 2025	50.51	50.51	50.50	50.50	50.31	-	1,249,270
May 7, 2025	50.50	50.51	50.50	50.50	50.31	-	1,165,410
May 6, 2025	50.51	50.51	50.49	50.50	50.31	-	1,383,383
May 5, 2025	50.50	50.50	50.49	50.50	50.31	0.02%	1,844,444
May 2, 2025	50.49	50.49	50.48	50.49	50.30	0.04%	2,589,858
May 1, 2025	50.47	50.47	50.46	50.47	50.28	-0.32%	2,333,287
Apr 30, 2025	50.64	50.64	50.63	50.63	50.27	-0.02%	1,461,579
Apr 29, 2025	50.63	50.64	50.63	50.64	50.28	-	3,018,516
Apr 28, 2025	50.63	50.64	50.63	50.64	50.28	0.02%	1,661,049
Apr 25, 2025	50.62	50.63	50.61	50.63	50.27	0.04%	3,233,775
Apr 24, 2025	50.60	50.61	50.59	50.61	50.25	0.02%	2,745,783
Apr 23, 2025	50.60	50.60	50.58	50.60	50.24	0.02%	1,630,796
Apr 22, 2025	50.59	50.59	50.58	50.59	50.23	0.04%	2,307,868
Apr 21, 2025	50.58	50.59	50.57	50.57	50.21	-0.02%	2,607,071
Apr 17, 2025	50.57	50.58	50.56	50.58	50.22	0.04%	1,461,496
Apr 16, 2025	50.56	50.56	50.55	50.56	50.20	0.02%	1,916,818
Apr 15, 2025	50.53	50.55	50.53	50.55	50.19	0.04%	2,764,774
Apr 14, 2025	50.53	50.54	50.53	50.53	50.17	-0.02%	1,946,680
Apr 11, 2025	50.53	50.54	50.52	50.54	50.18	0.04%	5,150,874
Apr 10, 2025	50.52	50.53	50.52	50.52	50.16	0.02%	2,603,693
Apr 9, 2025	50.51	50.52	50.51	50.51	50.15	-	7,164,844