iShares Treasury Floating Rate Bond ETF (TFLO)

NYSEARCA: TFLO · Real-Time Price · USD

50.56

+0.01 (0.02%)

At close: Mar 13, 2026, 4:00 PM EDT

50.55

-0.01 (-0.02%)

After-hours: Mar 13, 2026, 8:00 PM EDT

TFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	50.56	50.56	50.55	50.56	50.56	0.02%	2,027,804
Mar 12, 2026	50.54	50.55	50.53	50.55	50.55	0.02%	3,471,402
Mar 11, 2026	50.53	50.54	50.53	50.54	50.54	0.02%	2,507,873
Mar 10, 2026	50.53	50.53	50.52	50.53	50.53	0.02%	2,424,616
Mar 9, 2026	50.53	50.53	50.52	50.52	50.52	-	1,830,350
Mar 6, 2026	50.51	50.52	50.51	50.52	50.52	0.02%	1,530,292
Mar 5, 2026	50.50	50.51	50.49	50.51	50.51	0.02%	2,115,820
Mar 4, 2026	50.49	50.50	50.49	50.50	50.50	0.02%	1,152,997
Mar 3, 2026	50.49	50.50	50.48	50.49	50.49	-	1,538,375
Mar 2, 2026	50.48	50.49	50.48	50.49	50.49	-0.26%	1,834,966
Feb 27, 2026	50.63	50.63	50.62	50.62	50.48	0.02%	1,447,637
Feb 26, 2026	50.61	50.61	50.61	50.61	50.47	0.02%	971,020
Feb 25, 2026	50.60	50.61	50.60	50.60	50.46	-	1,009,588
Feb 24, 2026	50.60	50.61	50.60	50.60	50.46	0.02%	945,142
Feb 23, 2026	50.60	50.60	50.59	50.59	50.45	-	1,256,275
Feb 20, 2026	50.60	50.60	50.59	50.59	50.45	0.04%	1,907,767
Feb 19, 2026	50.57	50.58	50.57	50.57	50.43	-0.02%	2,194,565
Feb 18, 2026	50.58	50.58	50.57	50.58	50.44	0.04%	2,322,965
Feb 17, 2026	50.56	50.57	50.56	50.56	50.42	-0.02%	1,520,296
Feb 13, 2026	50.56	50.57	50.56	50.57	50.43	0.04%	1,076,212
Feb 12, 2026	50.54	50.55	50.53	50.55	50.41	0.02%	2,268,036
Feb 11, 2026	50.53	50.54	50.53	50.54	50.40	-	1,076,721
Feb 10, 2026	50.53	50.54	50.53	50.54	50.40	0.02%	1,313,025
Feb 9, 2026	50.53	50.54	50.52	50.53	50.39	-	1,587,880
Feb 6, 2026	50.51	50.53	50.51	50.53	50.39	0.04%	1,737,057
Feb 5, 2026	50.51	50.51	50.50	50.51	50.37	-	1,210,783
Feb 4, 2026	50.49	50.51	50.49	50.51	50.37	0.04%	2,005,261
Feb 3, 2026	50.50	50.50	50.49	50.49	50.35	0.02%	1,485,190
Feb 2, 2026	50.49	50.49	50.48	50.48	50.34	-0.30%	1,887,718
Jan 30, 2026	50.63	50.64	50.63	50.63	50.34	0.02%	1,802,545
Jan 29, 2026	50.61	50.62	50.61	50.62	50.33	0.02%	1,441,988
Jan 28, 2026	50.61	50.62	50.61	50.61	50.32	-	1,716,304
Jan 27, 2026	50.61	50.62	50.61	50.61	50.32	0.02%	1,317,770
Jan 26, 2026	50.61	50.61	50.60	50.60	50.31	-0.02%	1,352,205
Jan 23, 2026	50.60	50.61	50.60	50.61	50.32	0.04%	1,184,426
Jan 22, 2026	50.58	50.59	50.58	50.59	50.30	0.04%	1,084,232
Jan 21, 2026	50.58	50.58	50.57	50.57	50.28	-	3,424,787
Jan 20, 2026	50.56	50.57	50.56	50.57	50.28	0.02%	2,038,178
Jan 16, 2026	50.55	50.57	50.55	50.56	50.27	0.06%	2,690,531
Jan 15, 2026	50.54	50.54	50.53	50.53	50.24	0.02%	1,102,329
Jan 14, 2026	50.52	50.53	50.52	50.52	50.23	-0.02%	1,173,311
Jan 13, 2026	50.52	50.53	50.51	50.53	50.24	0.04%	1,985,408
Jan 12, 2026	50.52	50.53	50.51	50.51	50.22	-0.02%	1,548,961
Jan 9, 2026	50.51	50.52	50.51	50.52	50.23	0.06%	1,264,524
Jan 8, 2026	50.50	50.50	50.49	50.49	50.20	-	1,340,764
Jan 7, 2026	50.48	50.49	50.48	50.49	50.20	0.02%	1,248,431
Jan 6, 2026	50.48	50.49	50.48	50.48	50.19	0.02%	2,357,852
Jan 5, 2026	50.48	50.48	50.47	50.47	50.18	-0.02%	1,488,087
Jan 2, 2026	50.47	50.48	50.47	50.48	50.19	0.04%	1,172,302
Dec 31, 2025	50.45	50.46	50.45	50.46	50.17	0.02%	892,190