TFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	50.43	50.43	50.42	50.42	50.42	0.02%	876,497
Dec 23, 2025	50.42	50.42	50.41	50.41	50.41	0.02%	1,291,529
Dec 22, 2025	50.40	50.41	50.40	50.40	50.40	-	1,649,767
Dec 19, 2025	50.40	50.41	50.39	50.40	50.40	-0.30%	1,434,953
Dec 18, 2025	50.54	50.55	50.54	50.55	50.39	0.02%	1,659,004
Dec 17, 2025	50.54	50.55	50.53	50.54	50.38	-	1,576,345
Dec 16, 2025	50.53	50.54	50.53	50.54	50.38	0.02%	1,029,380
Dec 15, 2025	50.53	50.53	50.52	50.53	50.37	-	968,116
Dec 12, 2025	50.52	50.53	50.52	50.53	50.37	0.06%	1,071,213
Dec 11, 2025	50.50	50.51	50.50	50.50	50.34	0.02%	853,731
Dec 10, 2025	50.49	50.50	50.49	50.49	50.33	-	1,453,781
Dec 9, 2025	50.49	50.50	50.49	50.49	50.33	-	820,717
Dec 8, 2025	50.49	50.49	50.48	50.49	50.33	-	964,127
Dec 5, 2025	50.47	50.49	50.47	50.49	50.33	0.06%	1,166,596
Dec 4, 2025	50.47	50.47	50.46	50.46	50.30	-	1,000,652
Dec 3, 2025	50.46	50.46	50.45	50.46	50.30	0.02%	1,056,097
Dec 2, 2025	50.46	50.46	50.44	50.45	50.29	0.02%	1,514,913
Dec 1, 2025	50.44	50.45	50.44	50.44	50.28	-0.32%	1,458,116
Nov 28, 2025	50.60	50.61	50.60	50.60	50.28	0.02%	927,115
Nov 26, 2025	50.58	50.59	50.58	50.59	50.27	0.04%	987,689
Nov 25, 2025	50.58	50.58	50.57	50.57	50.25	-	1,072,432
Nov 24, 2025	50.56	50.57	50.56	50.57	50.25	0.02%	856,428
Nov 21, 2025	50.57	50.57	50.56	50.56	50.24	0.02%	2,106,616
Nov 20, 2025	50.55	50.55	50.54	50.55	50.23	0.04%	1,158,775
Nov 19, 2025	50.54	50.54	50.53	50.53	50.21	-	1,796,776
Nov 18, 2025	50.54	50.54	50.53	50.53	50.21	-	1,431,737
Nov 17, 2025	50.53	50.53	50.52	50.53	50.21	0.04%	1,151,867
Nov 14, 2025	50.52	50.52	50.51	50.51	50.19	0.02%	1,734,150
Nov 13, 2025	50.50	50.50	50.49	50.50	50.18	-	1,164,899
Nov 12, 2025	50.49	50.50	50.48	50.50	50.18	0.02%	1,244,320
Nov 11, 2025	50.49	50.49	50.48	50.49	50.17	0.02%	712,621
Nov 10, 2025	50.48	50.49	50.48	50.48	50.16	-	1,196,343
Nov 7, 2025	50.48	50.48	50.47	50.48	50.16	0.02%	1,152,990
Nov 6, 2025	50.46	50.47	50.46	50.47	50.15	0.02%	1,598,006
Nov 5, 2025	50.46	50.46	50.45	50.46	50.14	0.02%	1,367,944
Nov 4, 2025	50.45	50.45	50.44	50.45	50.13	-	1,036,804
Nov 3, 2025	50.45	50.45	50.44	50.45	50.13	-0.32%	1,845,326
Oct 31, 2025	50.60	50.61	50.60	50.61	50.12	0.06%	1,432,368
Oct 30, 2025	50.59	50.60	50.58	50.58	50.09	-	1,624,081
Oct 29, 2025	50.58	50.58	50.57	50.58	50.09	0.02%	889,961
Oct 28, 2025	50.57	50.58	50.57	50.57	50.08	-	1,266,054
Oct 27, 2025	50.56	50.57	50.56	50.57	50.08	0.02%	947,659
Oct 24, 2025	50.56	50.57	50.55	50.56	50.07	0.04%	1,145,290
Oct 23, 2025	50.55	50.55	50.54	50.54	50.05	-0.02%	1,279,465
Oct 22, 2025	50.54	50.55	50.54	50.55	50.06	0.02%	1,160,724
Oct 21, 2025	50.54	50.54	50.53	50.54	50.05	0.02%	1,202,869
Oct 20, 2025	50.53	50.54	50.53	50.53	50.04	0.02%	1,808,997
Oct 17, 2025	50.53	50.53	50.52	50.52	50.03	0.04%	1,196,259
Oct 16, 2025	50.52	50.52	50.50	50.50	50.01	-0.02%	1,162,309
Oct 15, 2025	50.50	50.51	50.50	50.51	50.02	0.04%	1,236,330