TFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	50.65	50.65	50.64	50.64	-	-	419,401
Jul 29, 2025	50.64	50.65	50.64	50.64	50.64	0.02%	771,697
Jul 28, 2025	50.63	50.64	50.63	50.63	50.63	-	1,084,782
Jul 25, 2025	50.63	50.64	50.63	50.63	50.63	0.04%	972,350
Jul 24, 2025	50.62	50.62	50.61	50.61	50.61	-	933,392
Jul 23, 2025	50.60	50.61	50.60	50.61	50.61	0.02%	1,340,730
Jul 22, 2025	50.61	50.61	50.60	50.60	50.60	-	745,231
Jul 21, 2025	50.59	50.60	50.59	50.60	50.60	0.02%	1,083,315
Jul 18, 2025	50.58	50.59	50.58	50.59	50.59	0.04%	942,800
Jul 17, 2025	50.57	50.58	50.57	50.57	50.57	0.02%	938,912
Jul 16, 2025	50.56	50.57	50.56	50.56	50.56	-	1,117,944
Jul 15, 2025	50.56	50.56	50.55	50.56	50.56	-	1,589,527
Jul 14, 2025	50.55	50.56	50.55	50.56	50.56	0.02%	1,295,063
Jul 11, 2025	50.54	50.55	50.54	50.55	50.55	0.04%	958,485
Jul 10, 2025	50.52	50.53	50.52	50.53	50.53	0.02%	1,234,557
Jul 9, 2025	50.52	50.52	50.51	50.52	50.52	0.02%	1,046,707
Jul 8, 2025	50.51	50.51	50.50	50.51	50.51	-	1,666,939
Jul 7, 2025	50.50	50.51	50.49	50.51	50.51	0.04%	1,811,042
Jul 3, 2025	50.49	50.50	50.49	50.49	50.49	0.02%	830,769
Jul 2, 2025	50.47	50.48	50.47	50.48	50.48	0.02%	1,311,331
Jul 1, 2025	50.47	50.47	50.46	50.47	50.47	-0.36%	2,848,220
Jun 30, 2025	50.64	50.65	50.64	50.65	50.47	0.04%	2,114,718
Jun 27, 2025	50.63	50.64	50.63	50.63	50.45	0.04%	916,849
Jun 26, 2025	50.62	50.62	50.61	50.61	50.43	-0.02%	1,621,719
Jun 25, 2025	50.62	50.62	50.61	50.62	50.44	-	2,121,461
Jun 24, 2025	50.62	50.62	50.61	50.62	50.44	0.04%	1,750,010
Jun 23, 2025	50.61	50.61	50.60	50.60	50.42	-0.02%	2,614,192
Jun 20, 2025	50.61	50.61	50.60	50.61	50.43	0.04%	2,329,763
Jun 18, 2025	50.58	50.59	50.58	50.59	50.41	0.02%	2,046,243
Jun 17, 2025	50.58	50.58	50.57	50.58	50.40	0.02%	1,274,035
Jun 16, 2025	50.57	50.57	50.56	50.57	50.39	0.04%	987,375
Jun 13, 2025	50.55	50.56	50.55	50.55	50.37	0.02%	1,871,698
Jun 12, 2025	50.53	50.54	50.53	50.54	50.36	-	2,758,304
Jun 11, 2025	50.54	50.54	50.53	50.54	50.36	-	1,081,351
Jun 10, 2025	50.53	50.54	50.52	50.54	50.36	0.02%	1,815,401
Jun 9, 2025	50.53	50.53	50.52	50.53	50.35	0.04%	1,923,440
Jun 6, 2025	50.51	50.52	50.51	50.51	50.33	-	1,491,560
Jun 5, 2025	50.51	50.51	50.50	50.51	50.33	0.02%	1,301,062
Jun 4, 2025	50.50	50.50	50.49	50.50	50.32	-	1,539,278
Jun 3, 2025	50.49	50.50	50.48	50.50	50.32	0.04%	1,682,174
Jun 2, 2025	50.48	50.49	50.47	50.48	50.30	-0.36%	2,804,835
May 30, 2025	50.66	50.67	50.66	50.66	50.29	0.02%	1,468,730
May 29, 2025	50.65	50.65	50.64	50.65	50.28	-	1,589,229
May 28, 2025	50.64	50.65	50.64	50.65	50.28	0.02%	1,211,866
May 27, 2025	50.64	50.64	50.63	50.64	50.27	-	3,506,041
May 23, 2025	50.63	50.64	50.63	50.64	50.27	0.06%	1,155,002
May 22, 2025	50.61	50.61	50.60	50.61	50.24	0.02%	2,688,898
May 21, 2025	50.60	50.61	50.60	50.60	50.23	0.02%	1,973,533
May 20, 2025	50.60	50.60	50.59	50.59	50.22	-	1,960,439
May 19, 2025	50.59	50.59	50.58	50.59	50.22	0.04%	2,677,894