TFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	50.59	50.60	50.59	50.60	50.60	0.02%	3,163,566
Oct 14, 2026	50.59	50.59	50.58	50.59	50.59	0.04%	1,878,168
Oct 13, 2026	50.58	50.58	50.57	50.57	50.57	-0.02%	1,299,250
Oct 12, 2026	50.57	50.58	50.57	50.58	50.58	0.02%	1,155,903
Oct 9, 2026	50.57	50.58	50.56	50.57	50.57	0.02%	2,276,430
Oct 8, 2026	50.55	50.56	50.54	50.56	50.56	0.04%	2,417,711
Oct 7, 2026	50.54	50.55	50.54	50.54	50.54	-	1,964,045
Oct 6, 2026	50.54	50.54	50.53	50.54	50.54	-	2,314,504
Oct 5, 2026	50.53	50.54	50.52	50.54	50.54	0.02%	2,771,297
Oct 2, 2026	50.52	50.53	50.52	50.53	50.53	0.04%	1,771,440
Oct 1, 2026	50.52	50.52	50.50	50.51	50.51	-	3,281,917
Sep 30, 2026	50.67	50.67	50.66	50.67	50.51	0.02%	3,004,594
Sep 29, 2026	50.66	50.66	50.65	50.66	50.50	0.02%	1,843,086
Sep 28, 2026	50.65	50.66	50.64	50.65	50.49	0.02%	1,587,720
Sep 25, 2026	50.63	50.65	50.63	50.64	50.48	0.04%	2,283,440
Sep 24, 2026	50.63	50.63	50.62	50.62	50.46	-	1,559,786
Sep 23, 2026	50.63	50.63	50.62	50.62	50.46	-	2,528,130
Sep 22, 2026	50.63	50.63	50.62	50.62	50.46	-0.02%	3,032,884
Sep 21, 2026	50.62	50.63	50.61	50.63	50.47	0.02%	2,139,556
Sep 18, 2026	50.62	50.62	50.61	50.62	50.46	0.06%	2,441,253
Sep 17, 2026	50.59	50.60	50.59	50.59	50.43	-0.02%	1,776,871
Sep 16, 2026	50.59	50.60	50.58	50.60	50.44	0.04%	1,758,931
Sep 15, 2026	50.58	50.59	50.57	50.58	50.42	0.02%	2,618,675
Sep 14, 2026	50.57	50.58	50.57	50.57	50.41	-	1,661,399
Sep 11, 2026	50.56	50.57	50.56	50.57	50.41	0.06%	1,925,004
Sep 10, 2026	50.55	50.55	50.54	50.54	50.38	-	2,717,034
Sep 9, 2026	50.54	50.55	50.54	50.54	50.38	0.02%	979,909
Sep 8, 2026	50.53	50.54	50.53	50.53	50.37	0.02%	1,473,319
Sep 4, 2026	50.52	50.53	50.52	50.52	50.36	0.02%	1,256,159
Sep 3, 2026	50.51	50.51	50.50	50.51	50.35	-	1,262,261
Sep 2, 2026	50.51	50.51	50.50	50.51	50.35	-	2,178,080
Sep 1, 2026	50.50	50.51	50.49	50.51	50.35	0.05%	2,332,512
Aug 31, 2026	50.66	50.66	50.65	50.65	50.33	-	1,424,839
Aug 28, 2026	50.64	50.65	50.64	50.65	50.33	0.04%	1,791,338
Aug 27, 2026	50.64	50.64	50.63	50.63	50.31	0.02%	1,073,120
Aug 26, 2026	50.63	50.63	50.62	50.62	50.30	-	710,352
Aug 25, 2026	50.63	50.63	50.62	50.62	50.30	-	1,087,344
Aug 24, 2026	50.63	50.63	50.62	50.62	50.30	-	1,027,736
Aug 21, 2026	50.61	50.62	50.61	50.62	50.30	0.04%	1,020,095
Aug 20, 2026	50.60	50.61	50.60	50.60	50.28	0.02%	1,159,128
Aug 19, 2026	50.59	50.60	50.59	50.59	50.27	-	997,590
Aug 18, 2026	50.60	50.60	50.58	50.59	50.27	-	1,138,418
Aug 17, 2026	50.58	50.59	50.58	50.59	50.27	0.02%	1,618,589
Aug 14, 2026	50.57	50.58	50.57	50.58	50.26	0.02%	1,154,022
Aug 13, 2026	50.57	50.57	50.56	50.57	50.25	0.02%	1,058,004
Aug 12, 2026	50.56	50.57	50.56	50.56	50.24	-	1,277,151
Aug 11, 2026	50.55	50.56	50.55	50.56	50.24	-	924,608
Aug 10, 2026	50.55	50.56	50.54	50.56	50.24	0.02%	1,328,127
Aug 7, 2026	50.54	50.55	50.54	50.55	50.23	0.04%	1,674,955
Aug 6, 2026	50.54	50.54	50.53	50.53	50.21	0.02%	1,787,083