TFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	50.60	50.60	50.59	50.60	-	0.01%	166,362
May 20, 2026	50.59	50.59	50.58	50.59	50.59	0.02%	1,211,860
May 19, 2026	50.58	50.59	50.58	50.58	50.58	-	1,618,870
May 18, 2026	50.58	50.58	50.57	50.58	50.58	0.04%	1,771,518
May 15, 2026	50.56	50.57	50.56	50.56	50.56	-	1,266,138
May 14, 2026	50.56	50.56	50.55	50.56	50.56	0.02%	1,065,112
May 13, 2026	50.55	50.55	50.54	50.55	50.55	-	1,479,122
May 12, 2026	50.55	50.55	50.54	50.55	50.55	0.02%	954,046
May 11, 2026	50.54	50.54	50.53	50.54	50.54	-	1,180,214
May 8, 2026	50.54	50.54	50.53	50.54	50.54	0.04%	789,016
May 7, 2026	50.52	50.52	50.51	50.52	50.52	-	1,384,111
May 6, 2026	50.52	50.52	50.51	50.52	50.52	0.02%	3,679,682
May 5, 2026	50.51	50.51	50.50	50.51	50.51	0.02%	1,372,185
May 4, 2026	50.50	50.51	50.50	50.50	50.50	0.02%	1,586,137
May 1, 2026	50.50	50.50	50.49	50.49	50.49	-0.28%	1,630,020
Apr 30, 2026	50.64	50.64	50.63	50.63	50.48	-	1,288,166
Apr 29, 2026	50.62	50.63	50.62	50.63	50.48	0.04%	1,111,303
Apr 28, 2026	50.62	50.62	50.61	50.61	50.46	-	1,267,280
Apr 27, 2026	50.61	50.61	50.60	50.61	50.46	-	1,312,082
Apr 24, 2026	50.60	50.61	50.60	50.61	50.46	0.04%	1,741,344
Apr 23, 2026	50.59	50.59	50.58	50.59	50.44	-	1,704,413
Apr 22, 2026	50.59	50.59	50.58	50.59	50.44	-	1,712,189
Apr 21, 2026	50.58	50.59	50.57	50.59	50.44	0.04%	1,836,526
Apr 20, 2026	50.57	50.58	50.57	50.57	50.42	-	1,805,277
Apr 17, 2026	50.56	50.57	50.56	50.57	50.42	0.04%	2,119,086
Apr 16, 2026	50.55	50.56	50.55	50.55	50.40	-	1,432,757
Apr 15, 2026	50.55	50.56	50.55	50.55	50.40	-	1,590,272
Apr 14, 2026	50.54	50.55	50.54	50.55	50.40	0.02%	2,672,322
Apr 13, 2026	50.54	50.55	50.54	50.54	50.39	-	2,164,129
Apr 10, 2026	50.53	50.55	50.53	50.54	50.39	0.04%	1,726,381
Apr 9, 2026	50.53	50.53	50.52	50.52	50.37	-	1,843,914
Apr 8, 2026	50.51	50.52	50.51	50.52	50.37	0.02%	1,733,035
Apr 7, 2026	50.52	50.52	50.51	50.51	50.36	-	1,215,238
Apr 6, 2026	50.50	50.51	50.50	50.51	50.36	-	1,262,028
Apr 2, 2026	50.51	50.51	50.50	50.51	50.36	0.04%	1,986,799
Apr 1, 2026	50.49	50.49	50.48	50.49	50.34	-0.28%	2,208,107
Mar 31, 2026	50.64	50.64	50.63	50.63	50.33	-	2,786,705
Mar 30, 2026	50.64	50.64	50.63	50.63	50.33	-	2,122,446
Mar 27, 2026	50.61	50.63	50.61	50.63	50.33	0.04%	2,745,347
Mar 26, 2026	50.60	50.61	50.60	50.61	50.31	0.02%	1,562,240
Mar 25, 2026	50.61	50.61	50.60	50.60	50.30	-0.02%	1,315,623
Mar 24, 2026	50.60	50.61	50.60	50.61	50.31	0.02%	2,248,647
Mar 23, 2026	50.60	50.60	50.59	50.60	50.30	-	2,337,117
Mar 20, 2026	50.59	50.60	50.58	50.60	50.30	0.04%	2,393,126
Mar 19, 2026	50.58	50.58	50.57	50.58	50.28	0.02%	1,810,811
Mar 18, 2026	50.57	50.58	50.57	50.57	50.27	-	1,326,708
Mar 17, 2026	50.57	50.58	50.57	50.57	50.27	-	1,328,863
Mar 16, 2026	50.56	50.57	50.55	50.57	50.27	0.02%	1,539,324
Mar 13, 2026	50.56	50.56	50.55	50.56	50.26	0.02%	2,039,019
Mar 12, 2026	50.54	50.55	50.53	50.55	50.25	0.02%	3,492,845