TFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	50.57	50.58	50.57	50.58	50.58	0.02%	1,149,823
Aug 13, 2026	50.57	50.57	50.56	50.57	50.57	0.02%	1,054,223
Aug 12, 2026	50.56	50.57	50.56	50.56	50.56	-	1,274,290
Aug 11, 2026	50.55	50.56	50.55	50.56	50.56	-	907,393
Aug 10, 2026	50.55	50.56	50.54	50.56	50.56	0.02%	1,326,734
Aug 7, 2026	50.54	50.55	50.54	50.55	50.55	0.04%	1,671,174
Aug 6, 2026	50.54	50.54	50.53	50.53	50.53	0.02%	1,759,408
Aug 5, 2026	50.52	50.53	50.52	50.52	50.52	-0.02%	1,256,170
Aug 4, 2026	50.52	50.53	50.52	50.53	50.53	0.04%	1,298,428
Aug 3, 2026	50.52	50.52	50.51	50.51	50.51	0.02%	2,452,051
Jul 31, 2026	50.67	50.67	50.66	50.66	50.50	-	1,794,511
Jul 30, 2026	50.65	50.66	50.65	50.66	50.50	0.02%	1,900,577
Jul 29, 2026	50.65	50.65	50.64	50.65	50.49	0.02%	947,622
Jul 28, 2026	50.64	50.64	50.63	50.64	50.48	-	2,095,867
Jul 27, 2026	50.63	50.64	50.63	50.64	50.48	0.02%	1,066,566
Jul 24, 2026	50.62	50.63	50.62	50.63	50.47	0.02%	1,843,325
Jul 23, 2026	50.61	50.62	50.60	50.62	50.46	0.02%	2,219,959
Jul 22, 2026	50.61	50.61	50.60	50.61	50.45	0.02%	1,866,146
Jul 21, 2026	50.60	50.61	50.60	50.60	50.44	-	825,913
Jul 20, 2026	50.59	50.60	50.59	50.60	50.44	0.02%	1,119,713
Jul 17, 2026	50.59	50.59	50.58	50.59	50.43	0.04%	936,652
Jul 16, 2026	50.58	50.58	50.57	50.57	50.41	-	1,207,570
Jul 15, 2026	50.58	50.58	50.57	50.57	50.41	-	986,932
Jul 14, 2026	50.56	50.57	50.56	50.57	50.41	0.02%	1,117,063
Jul 13, 2026	50.56	50.56	50.55	50.56	50.40	0.02%	1,070,746
Jul 10, 2026	50.55	50.56	50.55	50.55	50.39	0.04%	1,415,447
Jul 9, 2026	50.53	50.54	50.53	50.53	50.37	-	2,199,749
Jul 8, 2026	50.52	50.53	50.52	50.53	50.37	-	1,483,760
Jul 7, 2026	50.53	50.53	50.52	50.53	50.37	0.04%	1,272,015
Jul 6, 2026	50.52	50.52	50.51	50.51	50.35	-0.02%	1,077,116
Jul 2, 2026	50.52	50.52	50.51	50.52	50.36	0.04%	1,760,686
Jul 1, 2026	50.49	50.50	50.49	50.50	50.34	0.05%	2,068,025
Jun 30, 2026	50.64	50.64	50.63	50.63	50.32	-0.02%	2,333,740
Jun 29, 2026	50.63	50.64	50.63	50.64	50.33	0.02%	1,261,028
Jun 26, 2026	50.64	50.64	50.63	50.63	50.32	0.02%	1,480,951
Jun 25, 2026	50.61	50.62	50.61	50.62	50.31	0.04%	1,134,499
Jun 24, 2026	50.61	50.61	50.60	50.60	50.29	-0.02%	1,944,498
Jun 23, 2026	50.61	50.61	50.60	50.61	50.30	0.02%	949,285
Jun 22, 2026	50.59	50.60	50.59	50.60	50.29	0.02%	1,064,144
Jun 18, 2026	50.59	50.59	50.58	50.59	50.28	0.06%	1,194,824
Jun 17, 2026	50.56	50.57	50.56	50.56	50.25	-	1,176,647
Jun 16, 2026	50.56	50.57	50.56	50.56	50.25	0.02%	2,101,025
Jun 15, 2026	50.56	50.57	50.55	50.55	50.24	-0.02%	2,512,353
Jun 12, 2026	50.55	50.56	50.55	50.56	50.25	0.02%	993,591
Jun 11, 2026	50.54	50.55	50.54	50.55	50.24	0.02%	1,436,285
Jun 10, 2026	50.54	50.54	50.53	50.54	50.23	-	1,640,201
Jun 9, 2026	50.53	50.54	50.53	50.54	50.23	0.02%	1,406,246
Jun 8, 2026	50.53	50.53	50.52	50.53	50.22	0.04%	1,564,195
Jun 5, 2026	50.51	50.52	50.51	50.51	50.20	0.02%	1,822,904
Jun 4, 2026	50.51	50.51	50.50	50.50	50.19	-	1,126,996