TFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	50.55	50.56	50.55	50.56	50.56	0.02%	983,755
Jun 11, 2026	50.54	50.55	50.54	50.55	50.55	0.02%	1,422,627
Jun 10, 2026	50.54	50.54	50.53	50.54	50.54	-	1,638,793
Jun 9, 2026	50.53	50.54	50.53	50.54	50.54	0.02%	1,395,777
Jun 8, 2026	50.53	50.53	50.52	50.53	50.53	0.04%	1,560,028
Jun 5, 2026	50.51	50.52	50.51	50.51	50.51	0.02%	1,821,633
Jun 4, 2026	50.51	50.51	50.50	50.50	50.50	-	1,105,729
Jun 3, 2026	50.50	50.50	50.49	50.50	50.50	0.02%	1,398,427
Jun 2, 2026	50.49	50.49	50.48	50.49	50.49	-	2,314,821
Jun 1, 2026	50.49	50.49	50.48	50.49	50.49	0.04%	1,685,990
May 29, 2026	50.63	50.64	50.63	50.63	50.47	0.02%	1,693,252
May 28, 2026	50.62	50.63	50.62	50.62	50.46	-	1,832,315
May 27, 2026	50.62	50.62	50.61	50.62	50.46	0.02%	1,165,513
May 26, 2026	50.62	50.62	50.61	50.61	50.45	-	1,487,542
May 22, 2026	50.61	50.61	50.60	50.61	50.45	0.04%	1,138,531
May 21, 2026	50.60	50.60	50.59	50.59	50.43	-	1,043,144
May 20, 2026	50.59	50.59	50.58	50.59	50.43	0.02%	1,216,870
May 19, 2026	50.58	50.59	50.58	50.58	50.42	-	1,624,615
May 18, 2026	50.58	50.58	50.57	50.58	50.42	0.04%	1,777,574
May 15, 2026	50.56	50.57	50.56	50.56	50.40	-	1,266,138
May 14, 2026	50.56	50.56	50.55	50.56	50.40	0.02%	1,065,112
May 13, 2026	50.55	50.55	50.54	50.55	50.39	-	1,479,122
May 12, 2026	50.55	50.55	50.54	50.55	50.39	0.02%	954,046
May 11, 2026	50.54	50.54	50.53	50.54	50.38	-	1,180,214
May 8, 2026	50.54	50.54	50.53	50.54	50.38	0.04%	789,016
May 7, 2026	50.52	50.52	50.51	50.52	50.36	-	1,384,111
May 6, 2026	50.52	50.52	50.51	50.52	50.36	0.02%	3,679,682
May 5, 2026	50.51	50.51	50.50	50.51	50.35	0.02%	1,372,185
May 4, 2026	50.50	50.51	50.50	50.50	50.34	0.02%	1,586,137
May 1, 2026	50.50	50.50	50.49	50.49	50.33	0.03%	1,630,020
Apr 30, 2026	50.64	50.64	50.63	50.63	50.32	-	1,288,166
Apr 29, 2026	50.62	50.63	50.62	50.63	50.32	0.04%	1,111,303
Apr 28, 2026	50.62	50.62	50.61	50.61	50.30	-	1,267,280
Apr 27, 2026	50.61	50.61	50.60	50.61	50.30	-	1,312,082
Apr 24, 2026	50.60	50.61	50.60	50.61	50.30	0.04%	1,741,344
Apr 23, 2026	50.59	50.59	50.58	50.59	50.28	-	1,704,413
Apr 22, 2026	50.59	50.59	50.58	50.59	50.28	-	1,712,189
Apr 21, 2026	50.58	50.59	50.57	50.59	50.28	0.04%	1,836,526
Apr 20, 2026	50.57	50.58	50.57	50.57	50.26	-	1,805,277
Apr 17, 2026	50.56	50.57	50.56	50.57	50.26	0.04%	2,119,086
Apr 16, 2026	50.55	50.56	50.55	50.55	50.24	-	1,432,757
Apr 15, 2026	50.55	50.56	50.55	50.55	50.24	-	1,590,272
Apr 14, 2026	50.54	50.55	50.54	50.55	50.24	0.02%	2,672,322
Apr 13, 2026	50.54	50.55	50.54	50.54	50.23	-	2,164,129
Apr 10, 2026	50.53	50.55	50.53	50.54	50.23	0.04%	1,726,381
Apr 9, 2026	50.53	50.53	50.52	50.52	50.21	-	1,843,914
Apr 8, 2026	50.51	50.52	50.51	50.52	50.21	0.02%	1,733,035
Apr 7, 2026	50.52	50.52	50.51	50.51	50.20	-	1,215,238
Apr 6, 2026	50.50	50.51	50.50	50.51	50.20	-	1,262,028
Apr 2, 2026	50.51	50.51	50.50	50.51	50.20	0.04%	1,986,799