iShares Treasury Floating Rate Bond ETF (TFLO)

NYSEARCA: TFLO · Real-Time Price · USD

50.52

+0.02 (0.04%)

At close: Jul 2, 2026, 4:00 PM EDT

50.51

-0.01 (-0.02%)

After-hours: Jul 2, 2026, 8:00 PM EDT

TFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	50.52	50.52	50.51	50.52	50.52	0.04%	1,758,185
Jul 1, 2026	50.49	50.50	50.49	50.50	50.50	0.05%	2,068,025
Jun 30, 2026	50.64	50.64	50.63	50.63	50.48	-0.02%	2,333,740
Jun 29, 2026	50.63	50.64	50.63	50.64	50.49	0.02%	1,261,028
Jun 26, 2026	50.64	50.64	50.63	50.63	50.48	0.02%	1,480,951
Jun 25, 2026	50.61	50.62	50.61	50.62	50.47	0.04%	1,134,499
Jun 24, 2026	50.61	50.61	50.60	50.60	50.45	-0.02%	1,944,498
Jun 23, 2026	50.61	50.61	50.60	50.61	50.46	0.02%	949,285
Jun 22, 2026	50.59	50.60	50.59	50.60	50.45	0.02%	1,064,144
Jun 18, 2026	50.59	50.59	50.58	50.59	50.44	0.06%	1,194,824
Jun 17, 2026	50.56	50.57	50.56	50.56	50.41	-	1,176,647
Jun 16, 2026	50.56	50.57	50.56	50.56	50.41	0.02%	2,101,025
Jun 15, 2026	50.56	50.57	50.55	50.55	50.40	-0.02%	2,512,353
Jun 12, 2026	50.55	50.56	50.55	50.56	50.41	0.02%	993,591
Jun 11, 2026	50.54	50.55	50.54	50.55	50.40	0.02%	1,436,285
Jun 10, 2026	50.54	50.54	50.53	50.54	50.39	-	1,640,201
Jun 9, 2026	50.53	50.54	50.53	50.54	50.39	0.02%	1,406,246
Jun 8, 2026	50.53	50.53	50.52	50.53	50.38	0.04%	1,564,195
Jun 5, 2026	50.51	50.52	50.51	50.51	50.36	0.02%	1,822,904
Jun 4, 2026	50.51	50.51	50.50	50.50	50.35	-	1,126,996
Jun 3, 2026	50.50	50.50	50.49	50.50	50.35	0.02%	1,398,427
Jun 2, 2026	50.49	50.49	50.48	50.49	50.34	-	2,314,821
Jun 1, 2026	50.49	50.49	50.48	50.49	50.34	0.04%	1,685,990
May 29, 2026	50.63	50.64	50.63	50.63	50.32	0.02%	1,693,252
May 28, 2026	50.62	50.63	50.62	50.62	50.31	-	1,832,315
May 27, 2026	50.62	50.62	50.61	50.62	50.31	0.02%	1,165,513
May 26, 2026	50.62	50.62	50.61	50.61	50.30	-	1,487,542
May 22, 2026	50.61	50.61	50.60	50.61	50.30	0.04%	1,138,531
May 21, 2026	50.60	50.60	50.59	50.59	50.28	-	1,043,144
May 20, 2026	50.59	50.59	50.58	50.59	50.28	0.02%	1,216,870
May 19, 2026	50.58	50.59	50.58	50.58	50.27	-	1,624,615
May 18, 2026	50.58	50.58	50.57	50.58	50.27	0.04%	1,777,574
May 15, 2026	50.56	50.57	50.56	50.56	50.25	-	1,266,138
May 14, 2026	50.56	50.56	50.55	50.56	50.25	0.02%	1,065,112
May 13, 2026	50.55	50.55	50.54	50.55	50.24	-	1,479,122
May 12, 2026	50.55	50.55	50.54	50.55	50.24	0.02%	954,046
May 11, 2026	50.54	50.54	50.53	50.54	50.23	-	1,180,214
May 8, 2026	50.54	50.54	50.53	50.54	50.23	0.04%	789,016
May 7, 2026	50.52	50.52	50.51	50.52	50.21	-	1,384,111
May 6, 2026	50.52	50.52	50.51	50.52	50.21	0.02%	3,679,682
May 5, 2026	50.51	50.51	50.50	50.51	50.20	0.02%	1,372,185
May 4, 2026	50.50	50.51	50.50	50.50	50.19	0.02%	1,586,137
May 1, 2026	50.50	50.50	50.49	50.49	50.18	0.03%	1,630,020
Apr 30, 2026	50.64	50.64	50.63	50.63	50.16	-	1,288,166
Apr 29, 2026	50.62	50.63	50.62	50.63	50.16	0.04%	1,111,303
Apr 28, 2026	50.62	50.62	50.61	50.61	50.14	-	1,267,280
Apr 27, 2026	50.61	50.61	50.60	50.61	50.14	-	1,312,082
Apr 24, 2026	50.60	50.61	50.60	50.61	50.14	0.04%	1,741,344
Apr 23, 2026	50.59	50.59	50.58	50.59	50.12	-	1,704,413
Apr 22, 2026	50.59	50.59	50.58	50.59	50.12	-	1,712,189