T. Rowe Price Financials ETF (TFNS)
NASDAQ: TFNS · Real-Time Price · USD
26.25
+0.14 (0.53%)
At close: Jul 25, 2025, 4:00 PM
26.25
0.00 (0.00%)
After-hours: Jul 25, 2025, 4:15 PM EDT

TFNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202526.2126.2726.1426.2526.250.54%472
Jul 24, 202526.2526.2526.1126.1126.11-0.08%1,769
Jul 23, 202526.0226.1426.0226.1326.130.54%270
Jul 22, 202525.9325.9925.9325.9925.990.83%134
Jul 21, 202526.0226.0225.7725.7725.77-0.27%595
Jul 18, 202525.8025.8425.8025.8425.840.12%757
Jul 17, 202525.6425.8225.6425.8125.811.07%1,291
Jul 16, 202525.2525.5625.2525.5425.540.68%2,284
Jul 15, 202525.6025.6025.3725.3725.37-1.67%5,281
Jul 14, 202525.6925.8225.6925.8025.800.79%5,700
Jul 11, 202525.6625.6725.5925.5925.59-1.17%517
Jul 10, 202525.9025.9125.8725.9025.900.57%8,665
Jul 9, 202525.7725.7825.7425.7525.750.09%3,647
Jul 8, 202525.8525.8525.7325.7325.73-0.71%2,527
Jul 7, 202526.1826.1825.8525.9125.91-0.76%3,955
Jul 3, 202526.0226.1526.0226.1126.111.07%2,299
Jul 2, 202525.7725.8425.7725.8325.83-0.11%2,698
Jul 1, 202525.6925.9225.6925.8625.860.66%487
Jun 30, 202525.6225.6925.6225.6925.690.89%1,196
Jun 27, 202525.4725.4725.4725.4725.470.33%50
Jun 26, 202525.3725.3825.3725.3825.380.93%1,557
Jun 25, 202525.1825.1825.1525.1525.15-0.38%459
Jun 24, 202525.2125.2425.2125.2425.241.40%2,506
Jun 23, 202524.8924.8924.8924.8924.891.22%6,650
Jun 20, 202524.5924.5924.5924.5924.590.24%6,650
Jun 18, 202524.6524.6524.5424.5424.54-0.13%145
Jun 17, 202524.6824.6824.5424.5724.57-0.64%6,943
Jun 16, 202524.9024.9024.7324.7324.731.12%1,017
Jun 13, 202524.4524.4524.4524.4524.45-2.25%119