T. Rowe Price Financials ETF (TFNS)
NASDAQ: TFNS · Real-Time Price · USD
26.11
+0.28 (1.08%)
Jul 3, 2025, 1:00 PM - Market closed
TFNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.02 | 26.15 | 26.02 | 26.11 | 26.11 | 1.07% | 2,299 |
| Jul 2, 2025 | 25.77 | 25.84 | 25.77 | 25.83 | 25.83 | -0.11% | 2,698 |
| Jul 1, 2025 | 25.69 | 25.92 | 25.69 | 25.86 | 25.86 | 0.66% | 487 |
| Jun 30, 2025 | 25.62 | 25.69 | 25.62 | 25.69 | 25.69 | 0.89% | 1,196 |
| Jun 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.33% | 50 |
| Jun 26, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | 0.93% | 1,557 |
| Jun 25, 2025 | 25.18 | 25.18 | 25.15 | 25.15 | 25.15 | -0.38% | 459 |
| Jun 24, 2025 | 25.21 | 25.24 | 25.21 | 25.24 | 25.24 | 1.40% | 2,506 |
| Jun 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.22% | 6,650 |
| Jun 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.24% | 6,650 |
| Jun 18, 2025 | 24.65 | 24.65 | 24.54 | 24.54 | 24.54 | -0.13% | 145 |
| Jun 17, 2025 | 24.68 | 24.68 | 24.54 | 24.57 | 24.57 | -0.64% | 6,943 |
| Jun 16, 2025 | 24.90 | 24.90 | 24.73 | 24.73 | 24.73 | 1.12% | 1,017 |
| Jun 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.25% | 119 |