Skip to main content
logo
T. Rowe Price Financials ETF (TFNS)
NASDAQ: TFNS · Real-Time Price · USD
27.14
+0.20 (0.73%)
At close: Jan 22, 2026, 4:00 PM EST
27.14
0.00 (0.00%)
After-hours: Jan 22, 2026, 4:15 PM EST

TFNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202627.0727.1427.0727.1427.140.72%568
Jan 21, 202626.9526.9526.9526.9526.950.77%29
Jan 20, 202626.8926.8926.7426.7426.74-2.16%231
Jan 16, 202627.5427.5527.3327.3327.33-0.05%764
Jan 15, 202627.3427.3427.3427.3427.340.67%83
Jan 14, 202627.1627.1627.1627.1627.16-0.15%43
Jan 13, 202627.2327.2527.1627.2027.20-1.74%2,414
Jan 12, 202627.6427.6927.6327.6927.68-1.00%2,534
Jan 9, 202628.0728.0827.9627.9627.96-0.34%1,902
Jan 8, 202628.1428.1428.0628.0628.060.61%274
Jan 7, 202628.0628.0627.8927.8927.89-1.37%1,516
Jan 6, 202628.1628.3628.1628.2828.280.41%5,568
Jan 5, 202628.1628.1628.1628.1628.162.14%86
Jan 2, 202627.5727.5727.5727.5727.570.30%20
Dec 31, 202527.5527.5527.4927.4927.49-0.74%857
Dec 30, 202527.7227.7627.6927.6927.69-0.30%4,300
Dec 29, 202527.8527.8627.7827.7827.77-0.60%1,380
Dec 26, 202527.9027.9427.9027.9427.94-0.20%185
Dec 24, 202527.9828.0627.9828.0028.000.54%483
Dec 23, 202527.8727.8727.8527.8527.85-0.35%318
Dec 22, 202527.9327.9727.9327.9527.811.19%365
Dec 19, 202527.6227.6227.6227.6227.490.62%-
Dec 18, 202527.4527.4527.4527.4527.32-217
Dec 17, 202527.6427.6427.4527.4527.32-0.06%394
Dec 16, 202527.4727.4727.4727.4727.33-0.53%24
Dec 15, 202527.6127.6127.6127.6127.480.21%45
Dec 12, 202527.5927.5927.5527.5527.42-0.03%119
Dec 11, 202527.5627.5627.5627.5627.431.87%71
Dec 10, 202526.9027.0626.9027.0626.931.31%114
Dec 9, 202526.9426.9426.7126.7126.580.02%852
Dec 8, 202526.7626.7626.7026.7026.57-0.43%225
Dec 5, 202526.9126.9326.8226.8226.690.22%506
Dec 4, 202526.7026.7626.7026.7626.630.20%303
Dec 3, 202526.5626.7126.5626.7126.581.37%270
Dec 2, 202526.3326.3726.3326.3426.220.06%410
Dec 1, 202526.4926.4926.3326.3326.20-0.62%805
Nov 28, 202526.4926.4926.4926.4926.360.48%93
Nov 26, 202526.2926.3726.2926.3726.240.73%475
Nov 25, 202526.0126.1826.0126.1826.051.36%240
Nov 24, 202525.8525.8525.7325.8325.700.46%2,077
Nov 21, 202525.8125.8125.7125.7125.581.26%212
Nov 20, 202525.9325.9425.3925.3925.27-0.82%210
Nov 19, 202525.6025.6125.4425.6025.470.42%893
Nov 18, 202525.4125.6425.4125.4925.370.03%594
Nov 17, 202525.4825.4825.4825.4825.36-2.13%104
Nov 14, 202526.2226.2225.9926.0425.91-0.88%807
Nov 13, 202526.6726.6726.2726.2726.14-1.30%2,110
Nov 12, 202526.6526.6926.6126.6126.491.06%1,736
Nov 11, 202526.3426.3426.3426.3426.210.51%-
Nov 10, 202526.2026.2026.2026.2026.070.31%3