Skip to main content
logo
T. Rowe Price Financials ETF (TFNS)
NASDAQ: TFNS · Real-Time Price · USD
25.81
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST - Market open

TFNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202525.8525.8525.8125.8125.81-0.40%1,160
Oct 31, 202525.8325.9225.8325.9225.920.39%1,103
Oct 30, 202526.1026.1425.8125.8125.810.38%3,086
Oct 29, 202525.9125.9125.7225.7225.72-1.76%332
Oct 28, 202526.1826.1826.1826.1826.18-0.60%46
Oct 27, 202526.3426.3426.3426.3426.340.32%19
Oct 24, 202526.2526.2526.2526.2526.251.00%20
Oct 23, 202525.9225.9925.9225.9925.990.34%339
Oct 22, 202525.9525.9525.9025.9025.90-0.56%2,145
Oct 21, 202526.1826.1826.0526.0526.050.12%395
Oct 20, 202525.9626.0225.9626.0226.021.21%278
Oct 17, 202525.6025.7125.6025.7125.710.97%632
Oct 16, 202525.9526.0025.4625.4625.46-3.14%1,090
Oct 15, 202526.5026.5326.2926.2926.29-0.25%450
Oct 14, 202526.3826.4926.3326.3526.351.49%5,386
Oct 13, 202525.8425.9725.8425.9725.971.21%322
Oct 10, 202526.4326.4325.6625.6625.66-2.18%172
Oct 9, 202526.2926.2926.2026.2326.23-0.51%1,497
Oct 8, 202526.5626.5626.3626.3626.36-0.52%593
Oct 7, 202526.5426.5726.5026.5026.500.09%760
Oct 6, 202526.3526.5526.3526.4726.470.07%2,063
Oct 3, 202526.4326.5026.4326.4626.460.77%646
Oct 2, 202526.1726.2526.1726.2526.25-0.22%260
Oct 1, 202526.4426.4426.3126.3126.31-0.91%493
Sep 30, 202526.6226.6226.4226.5526.55-0.73%2,387
Sep 29, 202526.7526.7526.7526.7526.750.22%102
Sep 26, 202526.4826.6926.4826.6926.690.71%531
Sep 25, 202526.5026.5726.4726.5026.50-0.21%6,916
Sep 24, 202526.6926.6926.5526.5526.55-0.33%204
Sep 23, 202527.0027.0026.6426.6426.64-0.54%450
Sep 22, 202526.7526.7926.7526.7926.79-0.07%213
Sep 19, 202526.7226.8226.7226.8126.810.15%409
Sep 18, 202526.8826.8826.7726.7726.770.38%3,488
Sep 17, 202526.5526.6726.5526.6726.671.05%534
Sep 16, 202526.2826.4026.2826.3926.39-0.26%307
Sep 15, 202526.7326.7326.4626.4626.46-0.29%750
Sep 12, 202526.5726.5726.5426.5426.54-0.47%327
Sep 11, 202526.5426.6626.5426.6626.661.56%647
Sep 10, 202526.3426.3426.2526.2526.25-0.46%581
Sep 9, 202526.3826.4026.3826.3826.380.34%690
Sep 8, 202526.2526.2926.2526.2926.290.10%377
Sep 5, 202526.4926.4926.2626.2626.26-1.76%327
Sep 4, 202526.7326.7326.7326.7326.731.07%101
Sep 3, 202526.4826.5226.3626.4526.45-0.11%1,136
Sep 2, 202526.6626.6626.3426.4826.48-0.78%645
Aug 29, 202526.6626.7426.6626.6826.680.13%3,889
Aug 28, 202526.6526.6526.6526.6526.65-257
Aug 27, 202526.6726.6726.6526.6526.650.37%603
Aug 26, 202526.5526.5526.5526.5526.550.72%17
Aug 25, 202526.4526.4526.3626.3626.36-0.44%217