Skip to main content
logo
T. Rowe Price Financials ETF (TFNS)
NASDAQ: TFNS · Real-Time Price · USD
27.39
-0.18 (-0.66%)
Jun 18, 2026, 4:00 PM EDT - Market closed

TFNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202627.4427.4427.3927.3927.39-0.64%1,522
Jun 17, 202627.5727.5727.5727.5727.57-0.65%364
Jun 16, 202627.7527.7527.7527.7527.751.41%4
Jun 15, 202627.3627.3627.3627.3627.360.35%89
Jun 12, 202627.1727.2627.1727.2627.261.33%515
Jun 11, 202626.6926.9326.6926.9126.910.73%1,114
Jun 10, 202626.7126.7126.7126.7126.71-0.38%39
Jun 9, 202626.6426.8126.6426.8126.810.99%150
Jun 8, 202626.6126.6126.5426.5526.55-0.62%1,257
Jun 5, 202626.7026.7226.7026.7226.720.21%1,014
Jun 4, 202626.6026.6626.6026.6626.662.48%308
Jun 3, 202626.0726.0726.0126.0126.01-1.39%764
Jun 2, 202626.3826.3826.3826.3826.380.08%27
Jun 1, 202626.4026.4026.3626.3626.36-0.10%439
May 29, 202626.3926.3926.3926.3926.380.59%75
May 28, 202626.2326.2326.2326.2326.23-0.30%121
May 27, 202626.4026.5826.2826.3126.31-0.83%797
May 26, 202626.5426.5426.5326.5326.53-0.07%418
May 22, 202626.5626.5626.5526.5526.550.29%241
May 21, 202626.4226.4726.4226.4726.470.20%1,093
May 20, 202626.4226.4226.4226.4226.421.17%165
May 19, 202626.1426.1426.1126.1126.11-1.16%249
May 18, 202626.0226.4226.0226.4226.421.26%683
May 15, 202626.1726.1726.0926.0926.09-0.27%836
May 14, 202626.1426.1626.1426.1626.160.55%111
May 13, 202626.0526.0526.0226.0226.02-1.08%1,453
May 12, 202626.0026.3026.0026.3026.300.69%997
May 11, 202626.1226.1226.1226.1226.12-0.50%313
May 8, 202626.2426.2826.2426.2526.25-0.40%1,753
May 7, 202626.3326.3526.3326.3526.35-0.46%206
May 6, 202626.5726.5726.4726.4826.470.37%5,575
May 5, 202626.3826.3826.3826.3826.380.12%102
May 4, 202626.5726.5726.3526.3526.35-0.69%208
May 1, 202626.7526.7526.5326.5326.53-0.37%445
Apr 30, 202626.6026.6326.6026.6326.630.50%105
Apr 29, 202626.4526.5026.4526.5026.500.17%687
Apr 28, 202626.6926.6926.4526.4526.450.07%1,913
Apr 27, 202626.4626.4626.4326.4326.430.70%116
Apr 24, 202626.2626.2626.2526.2526.25-0.63%514
Apr 23, 202626.4026.4226.4026.4226.42-0.66%311
Apr 22, 202626.5926.5926.5926.5926.59-0.31%111
Apr 21, 202626.6726.6726.6726.6726.67-0.58%62
Apr 20, 202626.8326.8326.8326.8326.830.19%218
Apr 17, 202626.8426.8426.7626.7826.780.95%498
Apr 16, 202626.5626.5626.5326.5326.53-0.50%215
Apr 15, 202626.6626.6626.6626.6626.661.01%25
Apr 14, 202626.3026.4026.3026.4026.400.37%225
Apr 13, 202626.3026.3026.3026.3026.301.75%330
Apr 10, 202625.8025.8525.8025.8525.85-1.16%326
Apr 9, 202625.8526.1525.8526.1526.150.43%1,210