Skip to main content
logo
T. Rowe Price Financials ETF (TFNS)
NASDAQ: TFNS · Real-Time Price · USD
28.58
+0.14 (0.48%)
Jul 10, 2026, 4:00 PM EDT - Market closed

TFNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202628.5628.5928.5628.5828.580.47%6,179
Jul 9, 202628.5128.5128.4428.4428.440.97%768
Jul 8, 202628.2228.2228.1728.1728.17-1.93%726
Jul 7, 202628.7228.7228.7228.7228.72-0.17%33
Jul 6, 202628.7728.7728.7728.7728.771.03%28
Jul 2, 202628.2828.4828.2828.4828.481.41%8,596
Jul 1, 202628.0828.0828.0828.0828.082.09%29
Jun 30, 202627.5127.5127.5127.5127.51-0.13%112
Jun 29, 202627.5927.5927.5427.5427.540.01%462
Jun 26, 202627.5727.5727.5427.5427.540.53%321
Jun 25, 202627.4027.4027.4027.4027.40-0.43%104
Jun 24, 202627.5527.5527.5127.5127.51-0.35%294
Jun 23, 202627.6027.6127.6027.6127.610.34%414
Jun 22, 202627.4927.7027.4927.5227.520.47%645
Jun 18, 202627.4427.4427.3927.3927.39-0.64%1,522
Jun 17, 202627.5727.5727.5727.5727.57-0.65%364
Jun 16, 202627.7527.7527.7527.7527.751.41%4
Jun 15, 202627.3627.3627.3627.3627.360.35%89
Jun 12, 202627.1727.2627.1727.2627.261.33%515
Jun 11, 202626.6926.9326.6926.9126.910.73%1,114
Jun 10, 202626.7126.7126.7126.7126.71-0.38%39
Jun 9, 202626.6426.8126.6426.8126.810.99%150
Jun 8, 202626.6126.6126.5426.5526.55-0.62%1,257
Jun 5, 202626.7026.7226.7026.7226.720.21%1,014
Jun 4, 202626.6026.6626.6026.6626.662.48%308
Jun 3, 202626.0726.0726.0126.0126.01-1.39%764
Jun 2, 202626.3826.3826.3826.3826.380.08%27
Jun 1, 202626.4026.4026.3626.3626.36-0.10%439
May 29, 202626.3926.3926.3926.3926.380.59%75
May 28, 202626.2326.2326.2326.2326.23-0.30%121
May 27, 202626.4026.5826.2826.3126.31-0.83%797
May 26, 202626.5426.5426.5326.5326.53-0.07%418
May 22, 202626.5626.5626.5526.5526.550.29%241
May 21, 202626.4226.4726.4226.4726.470.20%1,093
May 20, 202626.4226.4226.4226.4226.421.17%165
May 19, 202626.1426.1426.1126.1126.11-1.16%249
May 18, 202626.0226.4226.0226.4226.421.26%683
May 15, 202626.1726.1726.0926.0926.09-0.27%836
May 14, 202626.1426.1626.1426.1626.160.55%111
May 13, 202626.0526.0526.0226.0226.02-1.08%1,453
May 12, 202626.0026.3026.0026.3026.300.69%997
May 11, 202626.1226.1226.1226.1226.12-0.50%313
May 8, 202626.2426.2826.2426.2526.25-0.40%1,753
May 7, 202626.3326.3526.3326.3526.35-0.46%206
May 6, 202626.5726.5726.4726.4826.470.37%5,575
May 5, 202626.3826.3826.3826.3826.380.12%102
May 4, 202626.5726.5726.3526.3526.35-0.69%208
May 1, 202626.7526.7526.5326.5326.53-0.37%445
Apr 30, 202626.6026.6326.6026.6326.630.50%105
Apr 29, 202626.4526.5026.4526.5026.500.17%687