T. Rowe Price Financials ETF (TFNS)

NASDAQ: TFNS · Real-Time Price · USD

29.21

-0.15 (-0.49%)

At close: Nov 6, 2026, 4:00 PM EST

29.26

+0.06 (0.19%)

After-hours: Nov 6, 2026, 4:15 PM EST

TFNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.31	29.31	29.21	29.21	29.21	-0.48%	818
Nov 5, 2026	29.95	30.00	29.35	29.35	29.35	-2.75%	47,132
Nov 4, 2026	29.91	30.18	29.91	30.18	30.18	3.37%	188
Nov 3, 2026	29.19	29.19	29.19	29.19	29.19	-0.56%	147
Nov 2, 2026	29.37	29.37	29.34	29.36	29.36	1.84%	1,963
Oct 30, 2026	28.76	28.83	28.76	28.83	28.83	-0.65%	173
Oct 29, 2026	29.00	29.02	29.00	29.02	29.02	1.50%	161
Oct 28, 2026	28.62	28.62	28.59	28.59	28.59	0.24%	155
Oct 27, 2026	28.52	28.52	28.52	28.52	28.52	-0.16%	73
Oct 26, 2026	28.74	28.74	28.57	28.57	28.56	0.05%	37,057
Oct 23, 2026	28.53	28.58	28.53	28.55	28.55	-1.35%	1,618
Oct 22, 2026	28.91	28.94	28.87	28.94	28.94	0.96%	3,623
Oct 21, 2026	28.69	28.70	28.66	28.66	28.66	0.57%	892
Oct 20, 2026	28.48	28.50	28.48	28.50	28.50	1.16%	1,201
Oct 19, 2026	28.28	28.28	28.17	28.17	28.17	-0.70%	143
Oct 16, 2026	28.64	28.64	28.37	28.37	28.37	0.31%	580
Oct 15, 2026	27.97	28.28	27.97	28.28	28.28	1.49%	1,743
Oct 14, 2026	27.67	27.87	27.67	27.87	27.87	-0.82%	281
Oct 13, 2026	28.05	28.10	28.05	28.10	28.10	-0.43%	234
Oct 12, 2026	28.07	28.29	28.07	28.22	28.22	0.49%	2,298
Oct 9, 2026	27.85	28.08	27.85	28.08	28.08	0.86%	1,573
Oct 8, 2026	27.56	27.85	27.52	27.84	27.84	0.90%	1,084
Oct 7, 2026	27.50	27.63	27.50	27.60	27.59	-0.59%	49,420
Oct 6, 2026	27.83	27.83	27.72	27.76	27.76	0.17%	802
Oct 5, 2026	27.59	27.73	27.59	27.71	27.71	0.84%	488
Oct 2, 2026	27.49	27.55	27.40	27.48	27.48	0.19%	1,869
Oct 1, 2026	27.10	27.46	27.10	27.43	27.43	0.08%	16,663
Sep 30, 2026	27.57	27.60	27.37	27.41	27.40	-1.08%	25,411
Sep 29, 2026	27.69	27.72	27.59	27.70	27.70	-0.18%	1,409
Sep 28, 2026	28.01	28.01	27.76	27.76	27.75	-1.29%	679
Sep 25, 2026	27.92	28.12	27.92	28.12	28.12	0.66%	183
Sep 24, 2026	28.02	28.02	27.88	27.94	27.93	0.01%	1,186
Sep 23, 2026	28.14	28.19	27.93	27.93	27.93	-0.64%	273
Sep 22, 2026	28.34	28.34	28.11	28.11	28.11	-2.08%	542
Sep 21, 2026	28.65	28.71	28.65	28.71	28.71	0.37%	1,482
Sep 18, 2026	28.55	28.60	28.55	28.60	28.60	-0.19%	1,040
Sep 17, 2026	28.62	28.76	28.62	28.66	28.66	-0.20%	2,818
Sep 16, 2026	29.10	29.10	28.49	28.71	28.71	-1.55%	5,330
Sep 15, 2026	29.12	29.19	29.10	29.17	29.17	-0.41%	1,456
Sep 14, 2026	29.36	29.36	29.29	29.29	29.29	-0.34%	114
Sep 11, 2026	29.29	29.41	29.29	29.39	29.39	0.62%	252
Sep 10, 2026	29.20	29.20	29.20	29.20	29.20	-0.36%	222
Sep 9, 2026	29.33	29.38	29.29	29.31	29.31	-0.40%	1,657
Sep 8, 2026	29.59	29.60	29.43	29.43	29.43	-1.43%	1,366
Sep 4, 2026	29.77	29.91	29.77	29.86	29.85	-0.60%	904
Sep 3, 2026	29.89	30.03	29.81	30.03	30.03	1.40%	683
Sep 2, 2026	29.70	29.70	29.62	29.62	29.62	1.05%	249
Sep 1, 2026	29.59	29.68	29.31	29.31	29.31	-1.08%	3,389
Aug 31, 2026	29.62	29.68	29.62	29.63	29.63	-0.66%	3,287
Aug 28, 2026	29.82	29.89	29.82	29.83	29.83	0.38%	2,896