Skip to main content
logo
T. Rowe Price Financials ETF (TFNS)
NASDAQ: TFNS · Real-Time Price · USD
26.36
-0.02 (-0.08%)
At close: Jun 1, 2026, 4:00 PM EDT
26.42
+0.06 (0.23%)
After-hours: Jun 1, 2026, 5:07 PM EDT

TFNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202626.4026.4026.3626.3626.36-0.10%439
May 29, 202626.3926.3926.3926.3926.380.59%75
May 28, 202626.2326.2326.2326.2326.23-0.30%121
May 27, 202626.4026.5826.2826.3126.31-0.83%797
May 26, 202626.5426.5426.5326.5326.53-0.07%418
May 22, 202626.5626.5626.5526.5526.550.29%241
May 21, 202626.4226.4726.4226.4726.470.20%1,093
May 20, 202626.4226.4226.4226.4226.421.17%165
May 19, 202626.1426.1426.1126.1126.11-1.16%249
May 18, 202626.0226.4226.0226.4226.421.26%683
May 15, 202626.1726.1726.0926.0926.09-0.27%836
May 14, 202626.1426.1626.1426.1626.160.55%111
May 13, 202626.0526.0526.0226.0226.02-1.08%1,453
May 12, 202626.0026.3026.0026.3026.300.69%997
May 11, 202626.1226.1226.1226.1226.12-0.50%313
May 8, 202626.2426.2826.2426.2526.25-0.40%1,753
May 7, 202626.3326.3526.3326.3526.35-0.46%206
May 6, 202626.5726.5726.4726.4826.470.37%5,575
May 5, 202626.3826.3826.3826.3826.380.12%102
May 4, 202626.5726.5726.3526.3526.35-0.69%208
May 1, 202626.7526.7526.5326.5326.53-0.37%445
Apr 30, 202626.6026.6326.6026.6326.630.50%105
Apr 29, 202626.4526.5026.4526.5026.500.17%687
Apr 28, 202626.6926.6926.4526.4526.450.07%1,913
Apr 27, 202626.4626.4626.4326.4326.430.70%116
Apr 24, 202626.2626.2626.2526.2526.25-0.63%514
Apr 23, 202626.4026.4226.4026.4226.42-0.66%311
Apr 22, 202626.5926.5926.5926.5926.59-0.31%111
Apr 21, 202626.6726.6726.6726.6726.67-0.58%62
Apr 20, 202626.8326.8326.8326.8326.830.19%218
Apr 17, 202626.8426.8426.7626.7826.780.95%498
Apr 16, 202626.5626.5626.5326.5326.53-0.50%215
Apr 15, 202626.6626.6626.6626.6626.661.01%25
Apr 14, 202626.3026.4026.3026.4026.400.37%225
Apr 13, 202626.3026.3026.3026.3026.301.75%330
Apr 10, 202625.8025.8525.8025.8525.85-1.16%326
Apr 9, 202625.8526.1525.8526.1526.150.43%1,210
Apr 8, 202625.9526.0425.9526.0426.042.86%415
Apr 7, 202625.2525.3225.2525.3225.31-0.17%587
Apr 6, 202625.3525.3625.3525.3625.360.65%388
Apr 2, 202625.1925.1925.1925.1925.190.23%5
Apr 1, 202625.1425.1425.1425.1425.130.14%83
Mar 31, 202625.1125.1125.1025.1025.102.15%402
Mar 30, 202624.5624.5924.5224.5724.571.05%897
Mar 27, 202624.8524.8524.3024.3224.32-2.54%2,148
Mar 26, 202625.1425.1424.9524.9524.95-0.55%862
Mar 25, 202625.1725.1725.0925.0925.090.17%277
Mar 24, 202624.9925.1624.9925.0525.050.15%952
Mar 23, 202625.2425.2425.0125.0125.010.97%4,129
Mar 20, 202624.7124.8624.6424.7724.770.30%5,301