Blueprint Chesapeake Multi-Asset Trend ETF (TFPN)
NYSEARCA: TFPN · Real-Time Price · USD
28.76
+0.44 (1.57%)
Feb 13, 2026, 12:21 PM EST - Market open
TFPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.65 | 28.91 | 27.65 | 28.76 | - | 1.57% | 1,455 |
| Feb 12, 2026 | 28.93 | 28.93 | 28.31 | 28.31 | 28.31 | -1.73% | 1,071 |
| Feb 11, 2026 | 28.85 | 28.85 | 28.75 | 28.81 | 28.81 | -0.05% | 2,115 |
| Feb 10, 2026 | 28.99 | 28.99 | 28.66 | 28.82 | 28.82 | -0.13% | 3,707 |
| Feb 9, 2026 | 28.66 | 28.86 | 28.54 | 28.86 | 28.86 | 2.70% | 2,103 |
| Feb 6, 2026 | 27.90 | 28.22 | 27.77 | 28.10 | 28.10 | 1.96% | 1,593 |
| Feb 5, 2026 | 27.98 | 27.98 | 27.53 | 27.56 | 27.56 | -3.01% | 8,650 |
| Feb 4, 2026 | 28.56 | 28.56 | 28.23 | 28.42 | 28.42 | 0.45% | 4,907 |
| Feb 3, 2026 | 28.29 | 28.44 | 28.14 | 28.29 | 28.29 | 0.86% | 16,729 |
| Feb 2, 2026 | 28.11 | 28.12 | 27.85 | 28.05 | 28.05 | -1.12% | 4,441 |
| Jan 30, 2026 | 28.46 | 28.58 | 28.23 | 28.37 | 28.37 | -1.72% | 8,189 |
| Jan 29, 2026 | 28.80 | 28.88 | 28.54 | 28.86 | 28.86 | -0.18% | 8,032 |
| Jan 28, 2026 | 28.80 | 28.91 | 28.80 | 28.91 | 28.91 | 1.08% | 2,271 |
| Jan 27, 2026 | 28.51 | 28.71 | 28.25 | 28.60 | 28.60 | 1.24% | 14,032 |
| Jan 26, 2026 | 28.36 | 28.50 | 28.12 | 28.25 | 28.25 | 0.01% | 17,175 |
| Jan 23, 2026 | 28.20 | 28.79 | 28.20 | 28.25 | 28.25 | 0.57% | 6,508 |
| Jan 22, 2026 | 27.93 | 28.15 | 27.93 | 28.09 | 28.09 | 0.30% | 29,562 |
| Jan 21, 2026 | 27.85 | 28.08 | 27.85 | 28.01 | 28.01 | 1.31% | 8,233 |
| Jan 20, 2026 | 27.65 | 27.76 | 27.49 | 27.64 | 27.64 | -0.20% | 8,121 |
| Jan 16, 2026 | 27.59 | 27.90 | 27.56 | 27.70 | 27.70 | 0.04% | 1,369 |
| Jan 15, 2026 | 27.55 | 27.69 | 27.55 | 27.69 | 27.69 | 0.48% | 767 |
| Jan 14, 2026 | 27.39 | 27.65 | 27.39 | 27.56 | 27.56 | 0.43% | 1,936 |
| Jan 13, 2026 | 27.17 | 27.64 | 27.17 | 27.44 | 27.44 | 0.62% | 7,998 |
| Jan 12, 2026 | 27.16 | 27.27 | 27.05 | 27.27 | 27.27 | 1.09% | 10,314 |
| Jan 9, 2026 | 26.97 | 26.98 | 26.97 | 26.98 | 26.98 | 0.52% | 804 |
| Jan 8, 2026 | 26.68 | 26.84 | 26.63 | 26.84 | 26.84 | 0.06% | 6,779 |
| Jan 7, 2026 | 26.17 | 26.97 | 26.17 | 26.82 | 26.82 | 2.45% | 2,674 |
| Jan 6, 2026 | 26.86 | 26.86 | 26.18 | 26.18 | 26.18 | -1.58% | 4,439 |
| Jan 5, 2026 | 26.45 | 26.69 | 26.45 | 26.60 | 26.60 | 2.24% | 3,349 |
| Jan 2, 2026 | 25.73 | 26.20 | 25.69 | 26.02 | 26.02 | 1.28% | 5,719 |
| Dec 31, 2025 | 25.82 | 25.82 | 25.65 | 25.69 | 25.69 | -0.65% | 94,546 |
| Dec 30, 2025 | 25.83 | 26.00 | 25.83 | 25.86 | 25.86 | -0.29% | 1,896 |
| Dec 29, 2025 | 25.95 | 25.95 | 25.92 | 25.93 | 25.93 | -0.88% | 4,096 |
| Dec 26, 2025 | 26.41 | 26.41 | 26.08 | 26.17 | 26.17 | 0.13% | 2,524 |
| Dec 24, 2025 | 26.23 | 26.23 | 26.13 | 26.13 | 26.13 | -0.09% | 897 |
| Dec 23, 2025 | 26.07 | 26.18 | 26.00 | 26.15 | 26.15 | 0.73% | 6,233 |
| Dec 22, 2025 | 25.71 | 26.10 | 25.71 | 25.96 | 25.96 | 1.43% | 7,643 |
| Dec 19, 2025 | 25.69 | 25.75 | 25.46 | 25.60 | 25.60 | 1.30% | 1,039 |
| Dec 18, 2025 | 25.26 | 25.33 | 25.26 | 25.27 | 25.27 | 0.23% | 3,112 |
| Dec 17, 2025 | 25.30 | 25.32 | 25.18 | 25.21 | 25.21 | -0.63% | 4,465 |
| Dec 16, 2025 | 25.25 | 25.46 | 25.25 | 25.37 | 25.37 | -0.71% | 3,292 |
| Dec 15, 2025 | 26.03 | 26.03 | 25.38 | 25.55 | 25.55 | -0.23% | 9,746 |
| Dec 12, 2025 | 25.85 | 25.85 | 25.52 | 25.61 | 25.61 | -0.76% | 4,349 |
| Dec 11, 2025 | 25.70 | 25.81 | 25.70 | 25.81 | 25.81 | 0.12% | 2,595 |
| Dec 10, 2025 | 25.63 | 25.77 | 25.63 | 25.77 | 25.77 | 0.86% | 1,038 |
| Dec 9, 2025 | 25.56 | 25.74 | 25.56 | 25.56 | 25.56 | 0.15% | 4,795 |
| Dec 8, 2025 | 25.46 | 25.60 | 25.40 | 25.52 | 25.52 | -0.51% | 4,167 |
| Dec 5, 2025 | 25.81 | 25.81 | 25.65 | 25.65 | 25.65 | -0.75% | 6,931 |
| Dec 4, 2025 | 25.51 | 25.84 | 25.36 | 25.84 | 25.84 | 1.75% | 1,775 |
| Dec 3, 2025 | 25.42 | 25.46 | 25.30 | 25.40 | 25.39 | 0.46% | 2,213 |