Blueprint Chesapeake Multi-Asset Trend ETF (TFPN)
NYSEARCA: TFPN · Real-Time Price · USD
28.28
+0.47 (1.68%)
At close: Apr 1, 2026, 4:00 PM EDT
28.28
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
TFPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.35 | 28.46 | 28.01 | 28.28 | 28.28 | 1.68% | 8,583 |
| Mar 31, 2026 | 27.59 | 27.85 | 27.44 | 27.81 | 27.81 | 0.73% | 28,369 |
| Mar 30, 2026 | 27.70 | 27.92 | 27.61 | 27.61 | 27.61 | -0.50% | 2,209 |
| Mar 27, 2026 | 27.50 | 27.75 | 27.50 | 27.75 | 27.75 | -0.09% | 2,288 |
| Mar 26, 2026 | 27.92 | 27.94 | 27.65 | 27.77 | 27.77 | -1.29% | 4,670 |
| Mar 25, 2026 | 28.27 | 28.27 | 28.14 | 28.14 | 28.14 | 1.07% | 1,073 |
| Mar 24, 2026 | 27.69 | 27.84 | 27.69 | 27.84 | 27.84 | 0.82% | 613 |
| Mar 23, 2026 | 27.50 | 27.84 | 27.50 | 27.61 | 27.61 | 0.63% | 4,028 |
| Mar 20, 2026 | 27.77 | 27.79 | 27.44 | 27.44 | 27.44 | -1.83% | 1,824 |
| Mar 19, 2026 | 27.95 | 27.96 | 27.77 | 27.95 | 27.95 | -0.17% | 4,737 |
| Mar 18, 2026 | 28.15 | 28.15 | 28.00 | 28.00 | 28.00 | -0.35% | 2,133 |
| Mar 17, 2026 | 28.05 | 28.25 | 27.98 | 28.10 | 28.10 | 0.57% | 3,101 |
| Mar 16, 2026 | 27.98 | 28.04 | 27.77 | 27.94 | 27.94 | 0.60% | 4,505 |
| Mar 13, 2026 | 28.10 | 28.10 | 27.77 | 27.77 | 27.77 | -1.11% | 2,334 |
| Mar 12, 2026 | 28.17 | 30.91 | 28.08 | 28.08 | 28.08 | -0.92% | 2,876 |
| Mar 11, 2026 | 28.51 | 28.51 | 28.16 | 28.34 | 28.34 | 0.75% | 5,936 |
| Mar 10, 2026 | 28.29 | 28.29 | 28.08 | 28.13 | 28.13 | 1.73% | 1,289 |
| Mar 9, 2026 | 27.49 | 27.65 | 26.58 | 27.65 | 27.65 | -0.04% | 16,916 |
| Mar 6, 2026 | 28.21 | 28.21 | 27.44 | 27.66 | 27.66 | -2.86% | 25,702 |
| Mar 5, 2026 | 28.85 | 28.85 | 28.25 | 28.48 | 28.48 | -0.83% | 3,402 |
| Mar 4, 2026 | 28.79 | 28.82 | 28.47 | 28.72 | 28.72 | -1.49% | 7,164 |
| Mar 3, 2026 | 29.50 | 29.50 | 28.76 | 29.15 | 29.15 | -1.67% | 1,825 |
| Mar 2, 2026 | 29.68 | 29.74 | 29.40 | 29.65 | 29.64 | 0.56% | 3,565 |
| Feb 27, 2026 | 29.66 | 29.66 | 29.30 | 29.48 | 29.48 | -0.20% | 16,993 |
| Feb 26, 2026 | 29.49 | 29.60 | 29.47 | 29.54 | 29.54 | -0.38% | 1,904 |
| Feb 25, 2026 | 29.76 | 30.00 | 29.58 | 29.65 | 29.65 | 1.41% | 19,590 |
| Feb 24, 2026 | 30.56 | 30.68 | 29.24 | 29.24 | 29.24 | 0.46% | 3,385 |
| Feb 23, 2026 | 29.15 | 29.16 | 29.09 | 29.11 | 29.11 | 0.33% | 3,867 |
| Feb 20, 2026 | 28.80 | 29.27 | 28.80 | 29.01 | 29.01 | 0.52% | 16,442 |
| Feb 19, 2026 | 28.62 | 28.96 | 28.60 | 28.86 | 28.86 | 0.63% | 3,597 |
| Feb 18, 2026 | 28.65 | 28.80 | 28.57 | 28.68 | 28.68 | 0.65% | 130,492 |
| Feb 17, 2026 | 28.10 | 28.61 | 28.10 | 28.49 | 28.49 | -0.40% | 6,808 |
| Feb 13, 2026 | 27.65 | 28.91 | 27.65 | 28.61 | 28.61 | 1.05% | 2,915 |
| Feb 12, 2026 | 28.93 | 28.93 | 28.31 | 28.31 | 28.31 | -1.73% | 1,071 |
| Feb 11, 2026 | 28.85 | 28.85 | 28.75 | 28.81 | 28.81 | -0.05% | 2,115 |
| Feb 10, 2026 | 28.99 | 28.99 | 28.66 | 28.82 | 28.82 | -0.13% | 3,707 |
| Feb 9, 2026 | 28.66 | 28.86 | 28.54 | 28.86 | 28.86 | 2.70% | 2,103 |
| Feb 6, 2026 | 27.90 | 28.22 | 27.77 | 28.10 | 28.10 | 1.96% | 1,593 |
| Feb 5, 2026 | 27.98 | 27.98 | 27.53 | 27.56 | 27.56 | -3.01% | 8,650 |
| Feb 4, 2026 | 28.56 | 28.56 | 28.23 | 28.42 | 28.42 | 0.45% | 4,907 |
| Feb 3, 2026 | 28.29 | 28.44 | 28.14 | 28.29 | 28.29 | 0.86% | 16,729 |
| Feb 2, 2026 | 28.11 | 28.12 | 27.85 | 28.05 | 28.05 | -1.12% | 4,441 |
| Jan 30, 2026 | 28.46 | 28.58 | 28.23 | 28.37 | 28.37 | -1.72% | 8,189 |
| Jan 29, 2026 | 28.80 | 28.88 | 28.54 | 28.86 | 28.86 | -0.18% | 8,032 |
| Jan 28, 2026 | 28.80 | 28.91 | 28.80 | 28.91 | 28.91 | 1.08% | 2,271 |
| Jan 27, 2026 | 28.51 | 28.71 | 28.25 | 28.60 | 28.60 | 1.24% | 14,032 |
| Jan 26, 2026 | 28.36 | 28.50 | 28.12 | 28.25 | 28.25 | 0.01% | 17,175 |
| Jan 23, 2026 | 28.20 | 28.79 | 28.20 | 28.25 | 28.25 | 0.57% | 6,508 |
| Jan 22, 2026 | 27.93 | 28.15 | 27.93 | 28.09 | 28.09 | 0.30% | 29,562 |
| Jan 21, 2026 | 27.85 | 28.08 | 27.85 | 28.01 | 28.01 | 1.31% | 8,233 |