Skip to main content
Blueprint Chesapeake Multi-Asset Trend ETF (TFPN)
NYSEARCA: TFPN · Real-Time Price · USD
26.08
+0.32 (1.24%)
Dec 3, 2024, 12:58 PM EST - Market open

TFPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202426.0026.1025.6725.7625.76-0.27%26,298
Nov 29, 202425.8026.1025.8025.8325.830.12%6,270
Nov 27, 202425.6426.1025.6125.8025.800.19%21,762
Nov 26, 202425.7926.1325.7525.7525.75-0.62%14,704
Nov 25, 202425.7726.1425.7725.9125.911.09%13,140
Nov 22, 202425.6425.8725.4925.6325.630.30%8,992
Nov 21, 202425.2925.7825.2925.5525.550.62%2,534
Nov 20, 202425.2025.5425.1625.4025.400.98%4,861
Nov 19, 202425.1925.2424.8825.1525.15-0.08%20,089
Nov 18, 202424.9525.1724.8725.1725.171.29%3,941
Nov 15, 202424.8425.1724.8024.8524.85-1.07%11,460
Nov 14, 202425.0525.2124.9425.1225.12-0.48%4,010
Nov 13, 202425.2825.5725.1625.2425.24-0.81%7,309
Nov 12, 202425.5025.6425.1025.4525.450.31%18,100
Nov 11, 202425.1325.3725.1325.3725.371.06%1,556
Nov 8, 202424.9025.3624.9025.1025.100.42%11,581
Nov 7, 202424.8225.3324.7324.9924.991.24%24,508
Nov 6, 202424.6524.8224.5724.6924.691.40%26,500
Nov 5, 202424.2524.5924.2524.3524.350.42%9,716
Nov 4, 202424.2524.3524.2324.2524.25-3,616
Nov 1, 202424.2524.5524.1724.2424.240.31%12,416
Oct 31, 202424.7924.7924.1524.1724.17-1.78%14,430
Oct 30, 202424.5424.8224.5424.6124.610.18%5,712
Oct 29, 202424.8224.8224.3724.5724.570.84%8,918
Oct 28, 202424.3324.6624.2124.3624.36-0.57%13,522
Oct 25, 202424.5024.6624.3024.5024.500.64%9,795
Oct 24, 202424.1424.5324.1424.3524.350.93%11,086
Oct 23, 202424.2724.4524.0624.1224.12-1.07%6,559
Oct 22, 202424.6024.7024.3824.3824.38-4,309
Oct 21, 202424.5424.6524.3224.3824.38-0.53%21,263
Oct 18, 202424.5924.8224.5124.5124.510.12%17,362
Oct 17, 202424.5224.7224.4824.4824.48-0.89%3,725
Oct 16, 202424.6024.7924.4524.7024.701.52%4,606
Oct 15, 202424.4824.5724.3324.3324.33-1.00%2,409
Oct 14, 202424.0424.7724.0424.5824.581.93%2,725
Oct 11, 202424.0924.5324.0224.1124.110.21%15,380
Oct 10, 202424.2424.2424.0224.0624.06-1.01%4,598
Oct 9, 202424.3324.3524.2724.3124.311.02%770
Oct 8, 202424.0824.3224.0424.0624.06-0.78%7,066
Oct 7, 202423.9024.3323.9024.2524.251.04%16,372
Oct 4, 202424.1824.1823.9724.0024.00-0.50%5,200
Oct 3, 202424.2724.5324.1224.1224.12-1.35%7,228
Oct 2, 202424.4924.6024.1624.4524.450.41%13,332
Oct 1, 202424.7924.8224.3524.3524.35-1.81%26,431
Sep 30, 202424.6224.8024.4524.8024.801.39%57,306
Sep 27, 202424.6724.8024.4624.4624.460.04%8,732
Sep 26, 202424.5424.5424.4524.4524.45-0.97%1,493
Sep 25, 202424.5324.7024.4824.6924.690.37%9,341
Sep 24, 202424.5524.6024.4224.6024.600.20%10,565
Sep 23, 202424.6024.6024.3824.5524.551.07%110,755
Sep 20, 202424.6124.6124.2724.2924.290.04%12,690
Sep 19, 202424.5024.5024.2824.2824.280.50%4,084
Sep 18, 202424.2224.5324.1624.1624.16-0.58%33,576
Sep 17, 202424.1224.4724.1224.3024.301.04%18,529
Sep 16, 202424.1124.3824.0324.0524.05-0.91%9,918
Sep 13, 202423.9124.2723.9124.2724.271.76%5,102
Sep 12, 202423.6723.8623.6723.8523.850.76%3,492
Sep 11, 202423.7023.7823.5923.6723.67-3,910
Sep 10, 202423.8224.0723.6323.6723.670.04%9,518
Sep 9, 202424.0424.0523.6423.6623.66-0.59%13,390
Sep 6, 202423.8923.9023.8023.8023.800.17%3,718
Sep 5, 202424.0924.0923.7623.7623.760.13%8,031
Sep 4, 202423.8624.1223.7323.7323.730.08%14,114
Sep 3, 202424.1924.4823.7123.7123.71-3.11%28,570
Aug 30, 202424.4624.5524.1024.4724.470.04%29,728
Aug 29, 202424.4224.5424.1124.4624.460.68%8,446
Aug 28, 202424.5324.5524.1624.3024.30-1.12%5,724
Aug 27, 202424.6024.6524.2524.5724.57-0.12%13,982
Aug 26, 202424.4024.6324.4024.6024.601.49%24,832
Aug 23, 202424.1624.4624.1024.2424.240.04%636,299
Aug 22, 202424.1224.5023.9924.2324.230.46%4,169
Aug 21, 202424.2424.3123.9424.1224.120.46%16,905
Aug 20, 202424.2724.4624.0124.0124.01-0.08%10,684
Aug 19, 202424.2024.2123.9724.0324.030.17%12,160
Aug 16, 202424.0724.1723.9123.9923.99-0.37%22,345
Aug 15, 202423.8424.0823.8424.0824.081.21%6,776
Aug 14, 202424.0124.1923.7823.7923.790.25%9,661
Aug 13, 202423.7624.0923.6923.7323.730.21%45,688
Aug 12, 202423.2524.0822.8223.6823.68-0.84%15,661
Aug 9, 202423.8224.2023.7423.8823.880.93%27,800
Aug 8, 202423.8023.8823.6623.6623.660.04%2,505
Aug 7, 202424.1324.2323.5623.6523.65-0.71%14,231
Aug 6, 202423.5524.1223.5523.8223.821.53%28,805
Aug 5, 202423.8423.8423.2523.4623.46-2.78%28,233
Aug 2, 202424.6124.6124.0924.1324.13-2.86%44,822
Aug 1, 202425.4925.4924.8424.8424.84-1.82%43,034
Jul 31, 202425.1525.6525.1525.3025.300.80%30,982
Jul 30, 202425.5025.5025.1025.1025.10-0.59%44,542
Jul 29, 202425.6225.6525.2225.2525.250.12%8,336
Jul 26, 202425.1225.6225.1025.2225.22-0.75%9,864
Jul 25, 202425.3025.5425.1125.4125.411.03%7,882
Jul 24, 202425.5325.6425.1525.1525.15-1.02%19,185
Jul 23, 202425.5525.6625.4125.4125.41-0.55%16,358
Jul 22, 202425.2225.6125.2225.5525.551.59%20,909
Jul 19, 202425.5025.5225.1525.1525.15-0.63%9,986
Jul 18, 202425.6525.7125.2025.3125.31-1.13%25,405
Jul 17, 202425.7225.9425.6025.6025.60-1.46%34,969
Jul 16, 202425.7826.1125.5725.9825.981.84%42,471
Jul 15, 202425.6525.7025.4525.5125.51-0.53%29,718
Jul 12, 202425.4025.7025.4025.6525.650.21%18,814