TFPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	28.51	28.51	28.16	28.34	28.34	0.75%	5,936
Mar 10, 2026	28.29	28.29	28.08	28.13	28.13	1.73%	1,289
Mar 9, 2026	27.49	27.65	26.58	27.65	27.65	-0.04%	16,916
Mar 6, 2026	28.21	28.21	27.44	27.66	27.66	-2.86%	25,702
Mar 5, 2026	28.85	28.85	28.25	28.48	28.48	-0.83%	3,402
Mar 4, 2026	28.79	28.82	28.47	28.72	28.72	-1.49%	7,164
Mar 3, 2026	29.50	29.50	28.76	29.15	29.15	-1.67%	1,825
Mar 2, 2026	29.68	29.74	29.40	29.65	29.64	0.56%	3,565
Feb 27, 2026	29.66	29.66	29.30	29.48	29.48	-0.20%	16,993
Feb 26, 2026	29.49	29.60	29.47	29.54	29.54	-0.38%	1,904
Feb 25, 2026	29.76	30.00	29.58	29.65	29.65	1.41%	19,590
Feb 24, 2026	30.56	30.68	29.24	29.24	29.24	0.46%	3,385
Feb 23, 2026	29.15	29.16	29.09	29.11	29.11	0.33%	3,867
Feb 20, 2026	28.80	29.27	28.80	29.01	29.01	0.52%	16,442
Feb 19, 2026	28.62	28.96	28.60	28.86	28.86	0.63%	3,597
Feb 18, 2026	28.65	28.80	28.57	28.68	28.68	0.65%	130,492
Feb 17, 2026	28.10	28.61	28.10	28.49	28.49	-0.40%	6,808
Feb 13, 2026	27.65	28.91	27.65	28.61	28.61	1.05%	2,915
Feb 12, 2026	28.93	28.93	28.31	28.31	28.31	-1.73%	1,071
Feb 11, 2026	28.85	28.85	28.75	28.81	28.81	-0.05%	2,115
Feb 10, 2026	28.99	28.99	28.66	28.82	28.82	-0.13%	3,707
Feb 9, 2026	28.66	28.86	28.54	28.86	28.86	2.70%	2,103
Feb 6, 2026	27.90	28.22	27.77	28.10	28.10	1.96%	1,593
Feb 5, 2026	27.98	27.98	27.53	27.56	27.56	-3.01%	8,650
Feb 4, 2026	28.56	28.56	28.23	28.42	28.42	0.45%	4,907
Feb 3, 2026	28.29	28.44	28.14	28.29	28.29	0.86%	16,729
Feb 2, 2026	28.11	28.12	27.85	28.05	28.05	-1.12%	4,441
Jan 30, 2026	28.46	28.58	28.23	28.37	28.37	-1.72%	8,189
Jan 29, 2026	28.80	28.88	28.54	28.86	28.86	-0.18%	8,032
Jan 28, 2026	28.80	28.91	28.80	28.91	28.91	1.08%	2,271
Jan 27, 2026	28.51	28.71	28.25	28.60	28.60	1.24%	14,032
Jan 26, 2026	28.36	28.50	28.12	28.25	28.25	0.01%	17,175
Jan 23, 2026	28.20	28.79	28.20	28.25	28.25	0.57%	6,508
Jan 22, 2026	27.93	28.15	27.93	28.09	28.09	0.30%	29,562
Jan 21, 2026	27.85	28.08	27.85	28.01	28.01	1.31%	8,233
Jan 20, 2026	27.65	27.76	27.49	27.64	27.64	-0.20%	8,121
Jan 16, 2026	27.59	27.90	27.56	27.70	27.70	0.04%	1,369
Jan 15, 2026	27.55	27.69	27.55	27.69	27.69	0.48%	767
Jan 14, 2026	27.39	27.65	27.39	27.56	27.56	0.43%	1,936
Jan 13, 2026	27.17	27.64	27.17	27.44	27.44	0.62%	7,998
Jan 12, 2026	27.16	27.27	27.05	27.27	27.27	1.09%	10,314
Jan 9, 2026	26.97	26.98	26.97	26.98	26.98	0.52%	804
Jan 8, 2026	26.68	26.84	26.63	26.84	26.84	0.06%	6,779
Jan 7, 2026	26.17	26.97	26.17	26.82	26.82	2.45%	2,674
Jan 6, 2026	26.86	26.86	26.18	26.18	26.18	-1.58%	4,439
Jan 5, 2026	26.45	26.69	26.45	26.60	26.60	2.24%	3,349
Jan 2, 2026	25.73	26.20	25.69	26.02	26.02	1.28%	5,719
Dec 31, 2025	25.82	25.82	25.65	25.69	25.69	-0.65%	94,546
Dec 30, 2025	25.83	26.00	25.83	25.86	25.86	-0.29%	1,896
Dec 29, 2025	25.95	25.95	25.92	25.93	25.93	-0.88%	4,096