TFPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.75	30.05	29.75	30.01	30.01	0.50%	1,636
Aug 13, 2026	30.05	30.05	29.74	29.86	29.86	-0.35%	4,909
Aug 12, 2026	30.05	30.13	29.79	29.97	29.97	0.48%	13,572
Aug 11, 2026	30.12	30.75	29.82	29.82	29.82	-0.39%	5,203
Aug 10, 2026	30.00	30.00	29.60	29.94	29.94	1.17%	3,337
Aug 7, 2026	29.44	29.60	29.43	29.60	29.60	0.76%	4,915
Aug 6, 2026	29.77	29.78	29.37	29.37	29.37	-1.82%	13,583
Aug 5, 2026	30.04	30.09	29.91	29.91	29.91	0.32%	3,772
Aug 4, 2026	29.25	29.88	29.25	29.82	29.82	0.57%	4,042
Aug 3, 2026	29.92	29.92	29.45	29.65	29.65	-0.88%	15,709
Jul 31, 2026	30.05	30.05	29.65	29.91	29.91	0.65%	23,275
Jul 30, 2026	29.00	29.92	29.00	29.72	29.72	2.01%	16,179
Jul 29, 2026	29.47	29.47	29.03	29.13	29.13	-1.05%	5,956
Jul 28, 2026	29.55	29.65	29.30	29.44	29.44	-1.66%	7,477
Jul 27, 2026	30.32	30.32	29.71	29.94	29.94	-1.61%	29,060
Jul 24, 2026	30.78	30.79	30.43	30.43	30.43	-1.04%	3,260
Jul 23, 2026	29.85	30.75	29.85	30.75	30.75	1.04%	6,693
Jul 22, 2026	30.45	30.60	28.50	30.44	30.43	1.28%	16,393
Jul 21, 2026	29.75	30.35	29.23	30.05	30.05	3.32%	10,245
Jul 20, 2026	29.60	30.80	27.96	29.09	29.09	-2.21%	25,559
Jul 17, 2026	30.02	30.02	29.58	29.74	29.74	-1.29%	16,091
Jul 16, 2026	30.44	30.46	30.13	30.13	30.13	-0.68%	2,115
Jul 15, 2026	30.50	30.50	29.78	30.34	30.33	0.12%	7,701
Jul 14, 2026	30.55	30.79	29.92	30.30	30.30	0.38%	56,160
Jul 13, 2026	30.24	30.53	28.86	30.19	30.19	-1.20%	39,418
Jul 10, 2026	30.30	31.54	29.37	30.55	30.55	0.73%	63,768
Jul 9, 2026	31.05	33.34	29.44	30.33	30.33	-0.85%	36,804
Jul 8, 2026	30.34	31.35	29.75	30.59	30.59	0.84%	5,591
Jul 7, 2026	30.58	30.58	30.26	30.34	30.34	-0.92%	3,995
Jul 6, 2026	30.53	30.78	30.45	30.62	30.62	0.68%	14,532
Jul 2, 2026	30.94	30.94	30.10	30.41	30.41	-3.23%	5,936
Jul 1, 2026	31.45	31.70	31.12	31.43	31.43	-0.26%	12,250
Jun 30, 2026	31.47	31.54	31.42	31.51	31.51	1.36%	7,128
Jun 29, 2026	31.21	31.21	30.88	31.09	31.09	-1.39%	13,211
Jun 26, 2026	31.69	31.82	31.30	31.52	31.52	-0.37%	8,468
Jun 25, 2026	31.60	31.70	31.45	31.64	31.64	0.66%	12,244
Jun 24, 2026	31.80	31.82	31.43	31.44	31.44	-2.26%	10,472
Jun 23, 2026	32.30	32.30	31.50	32.16	32.16	-1.03%	6,980
Jun 22, 2026	32.58	32.58	32.37	32.49	32.49	0.21%	6,043
Jun 18, 2026	32.35	32.49	32.23	32.43	32.43	1.63%	5,501
Jun 17, 2026	32.34	32.43	31.61	31.90	31.90	-1.08%	13,574
Jun 16, 2026	32.38	32.40	32.25	32.25	32.25	-0.45%	9,849
Jun 15, 2026	32.33	32.45	32.20	32.40	32.40	1.81%	10,120
Jun 12, 2026	31.79	32.06	31.75	31.82	31.82	1.66%	3,161
Jun 11, 2026	30.68	31.30	30.68	31.30	31.30	2.07%	4,265
Jun 10, 2026	31.22	31.24	30.67	30.67	30.67	-1.54%	5,931
Jun 9, 2026	31.47	31.47	30.72	31.15	31.15	-0.59%	16,405
Jun 8, 2026	31.29	31.65	31.11	31.33	31.33	-0.36%	12,714
Jun 5, 2026	32.52	32.52	31.12	31.44	31.44	-3.72%	11,083
Jun 4, 2026	32.18	32.66	32.18	32.66	32.66	0.09%	6,859