Blueprint Chesapeake Multi-Asset Trend ETF (TFPN)
NYSEARCA: TFPN · Real-Time Price · USD
29.95
-0.05 (-0.18%)
Oct 15, 2026, 4:00 PM EDT - Market closed
TFPN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.78 | 30.03 | 29.78 | 29.95 | 29.95 | -0.18% | 1,759 |
| Oct 14, 2026 | 30.13 | 30.15 | 30.00 | 30.00 | 30.00 | -0.96% | 2,154 |
| Oct 13, 2026 | 30.28 | 30.39 | 30.17 | 30.29 | 30.29 | -0.39% | 16,971 |
| Oct 12, 2026 | 30.39 | 30.41 | 30.23 | 30.41 | 30.41 | 0.63% | 3,690 |
| Oct 9, 2026 | 30.31 | 30.39 | 29.97 | 30.22 | 30.22 | 0.47% | 4,810 |
| Oct 8, 2026 | 30.03 | 30.25 | 29.99 | 30.08 | 30.08 | -0.07% | 3,476 |
| Oct 7, 2026 | 30.53 | 30.53 | 30.02 | 30.10 | 30.10 | -0.94% | 4,989 |
| Oct 6, 2026 | 30.26 | 30.52 | 30.25 | 30.39 | 30.39 | 0.61% | 4,337 |
| Oct 5, 2026 | 30.01 | 30.25 | 30.01 | 30.20 | 30.20 | 0.70% | 6,289 |
| Oct 2, 2026 | 29.76 | 29.99 | 29.76 | 29.99 | 29.99 | 1.21% | 2,994 |
| Oct 1, 2026 | 29.96 | 30.02 | 29.60 | 29.63 | 29.63 | -0.97% | 13,727 |
| Sep 30, 2026 | 30.00 | 30.07 | 29.92 | 29.92 | 29.92 | -0.58% | 32,079 |
| Sep 29, 2026 | 30.13 | 30.15 | 29.92 | 30.10 | 30.10 | -0.17% | 3,542 |
| Sep 28, 2026 | 30.05 | 30.18 | 30.05 | 30.15 | 30.15 | -0.37% | 1,538 |
| Sep 25, 2026 | 30.16 | 30.26 | 30.10 | 30.26 | 30.26 | 0.17% | 41,932 |
| Sep 24, 2026 | 30.16 | 30.31 | 30.15 | 30.21 | 30.21 | -0.17% | 6,609 |
| Sep 23, 2026 | 30.27 | 30.27 | 30.26 | 30.26 | 30.26 | -0.18% | 2,576 |
| Sep 22, 2026 | 30.30 | 30.40 | 30.30 | 30.32 | 30.32 | -0.28% | 11,010 |
| Sep 21, 2026 | 30.15 | 30.49 | 30.15 | 30.40 | 30.40 | 0.53% | 11,734 |
| Sep 18, 2026 | 30.07 | 30.24 | 30.07 | 30.24 | 30.24 | -0.08% | 1,378 |
| Sep 17, 2026 | 30.46 | 30.46 | 29.97 | 30.27 | 30.27 | 0.51% | 3,242 |
| Sep 16, 2026 | 30.42 | 30.42 | 30.04 | 30.11 | 30.11 | -0.36% | 10,213 |
| Sep 15, 2026 | 30.14 | 30.27 | 30.06 | 30.22 | 30.22 | 0.24% | 2,050 |
| Sep 14, 2026 | 30.03 | 30.32 | 30.03 | 30.15 | 30.15 | -0.43% | 11,574 |
| Sep 11, 2026 | 30.29 | 30.39 | 30.21 | 30.28 | 30.28 | 0.31% | 7,103 |
| Sep 10, 2026 | 30.35 | 30.35 | 30.18 | 30.19 | 30.19 | -0.57% | 5,595 |
| Sep 9, 2026 | 30.36 | 30.40 | 30.27 | 30.36 | 30.36 | 0.12% | 8,750 |
| Sep 8, 2026 | 30.00 | 30.44 | 30.00 | 30.32 | 30.32 | 0.17% | 8,531 |
| Sep 4, 2026 | 30.10 | 30.31 | 30.09 | 30.27 | 30.27 | 0.17% | 6,118 |
| Sep 3, 2026 | 30.33 | 30.37 | 30.22 | 30.22 | 30.22 | -0.08% | 8,002 |
| Sep 2, 2026 | 30.18 | 30.27 | 30.10 | 30.25 | 30.25 | 0.64% | 6,118 |
| Sep 1, 2026 | 30.20 | 30.21 | 30.00 | 30.05 | 30.05 | -0.25% | 13,439 |
| Aug 31, 2026 | 29.92 | 30.13 | 29.86 | 30.13 | 30.13 | 0.12% | 40,592 |
| Aug 28, 2026 | 30.16 | 30.16 | 30.00 | 30.10 | 30.10 | 0.02% | 6,258 |
| Aug 27, 2026 | 30.12 | 30.22 | 30.09 | 30.09 | 30.09 | 0.47% | 5,413 |
| Aug 26, 2026 | 29.93 | 30.10 | 29.86 | 29.95 | 29.95 | 0.35% | 6,891 |
| Aug 25, 2026 | 29.97 | 29.97 | 29.70 | 29.85 | 29.85 | -0.08% | 22,652 |
| Aug 24, 2026 | 29.88 | 29.94 | 29.76 | 29.87 | 29.87 | -0.73% | 9,703 |
| Aug 21, 2026 | 30.49 | 30.49 | 29.90 | 30.09 | 30.09 | 1.06% | 10,572 |
| Aug 20, 2026 | 30.00 | 30.00 | 29.74 | 29.78 | 29.78 | -0.33% | 14,342 |
| Aug 19, 2026 | 29.83 | 30.09 | 29.64 | 29.88 | 29.88 | -0.33% | 9,365 |
| Aug 18, 2026 | 30.10 | 30.10 | 29.85 | 29.98 | 29.98 | -0.43% | 5,177 |
| Aug 17, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.31% | 1,026 |
| Aug 14, 2026 | 29.75 | 30.05 | 29.75 | 30.01 | 30.01 | 0.50% | 1,636 |
| Aug 13, 2026 | 30.05 | 30.05 | 29.74 | 29.86 | 29.86 | -0.35% | 4,909 |
| Aug 12, 2026 | 30.05 | 30.13 | 29.79 | 29.97 | 29.97 | 0.48% | 13,572 |
| Aug 11, 2026 | 30.12 | 30.75 | 29.82 | 29.82 | 29.82 | -0.39% | 5,203 |
| Aug 10, 2026 | 30.00 | 30.00 | 29.60 | 29.94 | 29.94 | 1.17% | 3,337 |
| Aug 7, 2026 | 29.44 | 29.60 | 29.43 | 29.60 | 29.60 | 0.76% | 4,915 |
| Aug 6, 2026 | 29.77 | 29.78 | 29.37 | 29.37 | 29.37 | -1.82% | 13,583 |