Skip to main content
Blueprint Chesapeake Multi-Asset Trend ETF (TFPN)
NYSEARCA: TFPN · Real-Time Price · USD
29.05
-0.06 (-0.22%)
Nov 13, 2026, 4:00 PM EST - Market closed

TFPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202629.1329.1328.9529.0529.05-0.22%1,961
Nov 12, 202628.8929.1128.8929.1129.110.31%1,064
Nov 11, 202628.9429.1828.9329.0229.021.22%5,538
Nov 10, 202628.6828.7328.4928.6728.670.20%9,356
Nov 9, 202628.4428.8228.3228.6228.611.06%5,463
Nov 6, 202628.3528.3628.2628.3228.320.23%4,740
Nov 5, 202628.7428.7428.2028.2528.25-2.28%13,456
Nov 4, 202629.0129.3128.8928.9128.91-0.41%4,911
Nov 3, 202629.3329.4129.0329.0329.03-1.11%7,363
Nov 2, 202629.5729.5729.3629.3629.36-0.59%16,367
Oct 30, 202629.6929.8029.3929.5329.53-1.48%35,766
Oct 29, 202630.0630.0929.9829.9829.98-0.24%3,462
Oct 28, 202630.0330.1130.0330.0530.050.01%17,340
Oct 27, 202629.9930.0729.9930.0530.040.77%5,607
Oct 26, 202629.9129.9129.6429.8229.820.15%5,058
Oct 23, 202629.8329.8429.7729.7729.770.13%2,168
Oct 22, 202629.8429.8429.6629.7329.73-0.97%2,940
Oct 21, 202629.9830.0429.8130.0230.020.13%1,501
Oct 20, 202629.9530.0229.9529.9829.980.12%1,952
Oct 19, 202630.2030.2029.8329.9529.950.05%2,204
Oct 16, 202630.0130.0429.9329.9329.93-0.05%1,466
Oct 15, 202629.7830.0329.7829.9529.95-0.18%1,759
Oct 14, 202630.1330.1530.0030.0030.00-0.96%2,154
Oct 13, 202630.2830.3930.1730.2930.29-0.39%16,971
Oct 12, 202630.3930.4130.2330.4130.410.63%3,690
Oct 9, 202630.3130.3929.9730.2230.220.47%4,810
Oct 8, 202630.0330.2529.9930.0830.08-0.07%3,476
Oct 7, 202630.5330.5330.0230.1030.10-0.94%4,989
Oct 6, 202630.2630.5230.2530.3930.390.61%4,337
Oct 5, 202630.0130.2530.0130.2030.200.70%6,289
Oct 2, 202629.7629.9929.7629.9929.991.21%2,994
Oct 1, 202629.9630.0229.6029.6329.63-0.97%13,727
Sep 30, 202630.0030.0729.9229.9229.92-0.58%32,079
Sep 29, 202630.1330.1529.9230.1030.10-0.17%3,542
Sep 28, 202630.0530.1830.0530.1530.15-0.37%1,538
Sep 25, 202630.1630.2630.1030.2630.260.17%41,932
Sep 24, 202630.1630.3130.1530.2130.21-0.17%6,609
Sep 23, 202630.2730.2730.2630.2630.26-0.18%2,576
Sep 22, 202630.3030.4030.3030.3230.32-0.28%11,010
Sep 21, 202630.1530.4930.1530.4030.400.53%11,734
Sep 18, 202630.0730.2430.0730.2430.24-0.08%1,378
Sep 17, 202630.4630.4629.9730.2730.270.51%3,242
Sep 16, 202630.4230.4230.0430.1130.11-0.36%10,213
Sep 15, 202630.1430.2730.0630.2230.220.24%2,050
Sep 14, 202630.0330.3230.0330.1530.15-0.43%11,574
Sep 11, 202630.2930.3930.2130.2830.280.31%7,103
Sep 10, 202630.3530.3530.1830.1930.19-0.57%5,595
Sep 9, 202630.3630.4030.2730.3630.360.12%8,750
Sep 8, 202630.0030.4430.0030.3230.320.17%8,531
Sep 4, 202630.1030.3130.0930.2730.270.17%6,118