T. Rowe Price Global Equity ETF (TGLB)
NYSEARCA: TGLB · Real-Time Price · USD
26.12
-0.03 (-0.13%)
At close: Mar 2, 2026, 4:00 PM EST
26.12
0.00 (0.00%)
After-hours: Mar 2, 2026, 6:30 PM EST
TGLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 26.10 | 26.15 | 26.10 | 26.15 | 26.15 | -0.31% | 113 |
| Feb 26, 2026 | 26.22 | 26.24 | 26.16 | 26.24 | 26.24 | -0.34% | 1,581 |
| Feb 25, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.77% | 4 |
| Feb 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.96% | 4 |
| Feb 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.36% | 1,083 |
| Feb 20, 2026 | 26.26 | 26.26 | 26.23 | 26.23 | 26.23 | 0.59% | 506 |
| Feb 19, 2026 | 26.04 | 26.08 | 26.04 | 26.08 | 26.08 | -0.02% | 107 |
| Feb 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.08 | 0.66% | 23 |
| Feb 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.22% | 9 |
| Feb 13, 2026 | 25.81 | 26.01 | 25.81 | 25.86 | 25.86 | -0.02% | 1,412 |
| Feb 12, 2026 | 25.95 | 25.95 | 25.86 | 25.86 | 25.86 | -2.50% | 110 |
| Feb 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.52 | 0.16% | 26 |
| Feb 10, 2026 | 26.53 | 26.55 | 26.48 | 26.48 | 26.48 | 0.07% | 8,406 |
| Feb 9, 2026 | 26.28 | 26.51 | 26.28 | 26.47 | 26.46 | 1.20% | 5,014 |
| Feb 6, 2026 | 26.12 | 26.15 | 26.12 | 26.15 | 26.15 | 2.63% | 588 |
| Feb 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.94% | 5 |
| Feb 4, 2026 | 26.01 | 26.01 | 25.99 | 25.99 | 25.99 | -0.79% | 241 |
| Feb 3, 2026 | 26.24 | 26.24 | 26.19 | 26.19 | 26.19 | -0.52% | 271 |
| Feb 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.40% | 1 |
| Jan 30, 2026 | 26.30 | 26.30 | 26.23 | 26.23 | 26.23 | -1.54% | 405 |
| Jan 29, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.21% | - |
| Jan 28, 2026 | 26.57 | 26.58 | 26.57 | 26.58 | 26.58 | -1.00% | 167 |
| Jan 27, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.35% | 32 |
| Jan 26, 2026 | 26.78 | 26.78 | 26.76 | 26.76 | 26.76 | 0.44% | 121 |
| Jan 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.20% | 1 |
| Jan 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.60% | 198 |
| Jan 21, 2026 | 26.25 | 26.43 | 26.25 | 26.43 | 26.43 | 1.25% | 1,011 |
| Jan 20, 2026 | 26.33 | 26.76 | 26.10 | 26.10 | 26.10 | -1.81% | 26,796 |
| Jan 16, 2026 | 26.63 | 26.63 | 26.55 | 26.58 | 26.58 | - | 2,002 |
| Jan 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.59% | - |
| Jan 14, 2026 | 26.59 | 26.59 | 26.42 | 26.42 | 26.42 | -0.81% | 502 |
| Jan 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.23% | 13 |
| Jan 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.25% | 2 |
| Jan 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.21% | 54 |
| Jan 8, 2026 | 26.44 | 26.59 | 26.44 | 26.58 | 26.58 | -0.17% | 1,703 |
| Jan 7, 2026 | 26.55 | 26.63 | 26.55 | 26.63 | 26.62 | -0.21% | 539 |
| Jan 6, 2026 | 26.55 | 26.68 | 26.55 | 26.68 | 26.68 | 0.41% | 802 |
| Jan 5, 2026 | 26.55 | 26.57 | 26.55 | 26.57 | 26.57 | 1.56% | 1,376 |
| Jan 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% | 16 |
| Dec 31, 2025 | 26.25 | 26.27 | 26.10 | 26.10 | 26.10 | -0.58% | 462 |
| Dec 30, 2025 | 26.41 | 26.41 | 26.24 | 26.25 | 26.25 | -0.42% | 9,740 |
| Dec 29, 2025 | 26.21 | 26.37 | 26.21 | 26.37 | 26.36 | 0.08% | 4,095 |
| Dec 26, 2025 | 26.35 | 26.44 | 26.30 | 26.35 | 26.35 | -0.48% | 10,388 |
| Dec 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.10% | 16 |
| Dec 23, 2025 | 26.43 | 26.45 | 26.43 | 26.45 | 26.44 | 0.34% | 851 |
| Dec 22, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.30 | 0.46% | 40 |
| Dec 19, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.18 | 0.99% | 45 |
| Dec 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.93 | 0.86% | - |
| Dec 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.71 | -1.15% | 166 |
| Dec 16, 2025 | 26.01 | 26.06 | 26.01 | 26.06 | 26.00 | -0.24% | 243 |