Skip to main content
logo
T. Rowe Price Global Equity ETF (TGLB)
NYSEARCA: TGLB · Real-Time Price · USD
25.75
+0.06 (0.24%)
At close: Aug 13, 2025, 4:00 PM
25.75
0.00 (0.00%)
After-hours: Aug 13, 2025, 8:00 PM EDT

TGLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202525.7125.7525.7125.7525.750.24%219
Aug 12, 202525.6525.6925.6525.6925.691.22%190
Aug 11, 202525.4525.4525.3825.3825.38-0.35%523
Aug 8, 202525.5225.5225.4725.4725.470.13%1,035
Aug 7, 202525.4425.4425.4425.4425.44-0.69%12
Aug 6, 202525.4325.6225.4325.6225.620.50%123
Aug 5, 202525.5925.5925.4225.4925.49-0.34%2,460
Aug 4, 202525.4925.5825.4925.5825.581.29%1,125
Aug 1, 202525.5325.5325.2525.2525.25-1.72%2,429
Jul 31, 202525.9625.9625.6925.6925.690.08%689
Jul 30, 202525.8025.8025.6725.6725.67-0.45%244
Jul 29, 202525.7625.7925.7625.7925.79-0.17%408
Jul 28, 202525.8625.8625.8325.8325.83-0.32%216
Jul 25, 202525.8425.9625.8425.9225.920.36%2,036
Jul 24, 202525.8225.8225.8225.8225.82-0.12%132
Jul 23, 202525.8625.8625.8625.8625.860.64%27
Jul 22, 202525.6625.6925.6625.6925.69-0.16%1,679
Jul 21, 202525.7325.7325.7325.7325.730.19%107
Jul 18, 202525.7725.8725.6825.6825.68-0.41%3,445
Jul 17, 202525.5825.8225.5825.7925.790.78%5,597
Jul 16, 202525.4525.5925.4025.5925.590.39%2,470
Jul 15, 202525.5625.5625.4525.4925.49-0.78%9,916
Jul 14, 202525.6125.6925.6025.6925.690.36%1,310
Jul 11, 202525.6525.6625.6025.6025.60-0.61%1,078
Jul 10, 202525.7025.7925.7025.7625.76-0.22%516
Jul 9, 202525.8325.8325.8125.8125.810.60%5,291
Jul 8, 202525.6025.6625.6025.6625.660.14%689
Jul 7, 202525.6925.6925.6225.6225.62-0.68%510
Jul 3, 202525.8125.8225.8025.8025.800.42%329
Jul 2, 202525.4625.7225.4625.6925.690.57%23,117
Jul 1, 202525.5725.5725.5525.5525.55-0.23%1,133
Jun 30, 202525.5625.6125.5325.6125.610.29%17,216
Jun 27, 202525.4325.7625.4325.5325.530.93%21,294