Skip to main content
logo
T. Rowe Price Global Equity ETF (TGLB)
NYSEARCA: TGLB · Real-Time Price · USD
25.27
+0.38 (1.53%)
At close: Nov 24, 2025, 4:00 PM EST
25.27
0.00 (0.00%)
After-hours: Nov 24, 2025, 8:00 PM EST

TGLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 202525.2725.2725.2725.27-1.53%7
Nov 21, 202524.8924.8924.8924.8924.890.64%23
Nov 20, 202524.9724.9924.7324.7324.73-1.69%312
Nov 19, 202525.1625.1625.1625.1625.16-0.21%240
Nov 18, 202525.2125.2125.2125.2125.21-0.81%202
Nov 17, 202525.4225.4225.4225.4225.42-1.26%139
Nov 14, 202525.7425.7425.7425.7425.74-0.06%81
Nov 13, 202526.0026.0025.7625.7625.76-1.68%134
Nov 12, 202526.2026.2026.2026.2026.200.26%50
Nov 11, 202526.1126.1326.1126.1326.130.10%845
Nov 10, 202526.1026.1026.1026.1026.101.49%91
Nov 7, 202525.5025.7225.4525.7225.720.34%205
Nov 6, 202525.6325.6325.6325.6325.63-1.12%51
Nov 5, 202525.9225.9225.9225.9225.920.11%119
Nov 4, 202525.8925.8925.8925.8925.89-1.06%83
Nov 3, 202526.1926.1926.1526.1726.17-0.35%5,293
Oct 31, 202526.2126.2626.2126.2626.260.26%205
Oct 30, 202526.2026.2026.2026.2026.19-1.42%27
Oct 29, 202526.5726.5726.5726.5726.570.22%28
Oct 28, 202526.5126.5126.5126.5126.510.13%2
Oct 27, 202526.4026.4826.4026.4826.480.96%283
Oct 24, 202526.2326.2326.2326.2326.230.49%88
Oct 23, 202526.1026.1026.1026.1026.100.78%145
Oct 22, 202525.9025.9025.9025.9025.90-0.89%101
Oct 21, 202526.1326.1326.1326.1326.130.18%13
Oct 20, 202526.0926.1226.0926.0926.090.71%740
Oct 17, 202525.8925.9025.8925.9025.900.13%116
Oct 16, 202526.1326.1525.8725.8725.87-0.49%781
Oct 15, 202525.9925.9925.9925.9925.990.32%18
Oct 14, 202525.6826.0325.6125.9125.91-0.32%1,450
Oct 13, 202526.0026.0026.0026.0026.000.85%42
Oct 10, 202525.8625.9025.7825.7825.77-2.33%1,559
Oct 9, 202526.5126.6226.3926.3926.39-0.60%3,369
Oct 8, 202526.5526.5526.5526.5526.550.66%-
Oct 7, 202526.4626.4626.3426.3826.38-0.29%8,469
Oct 6, 202526.4626.5426.4526.4526.45-0.02%1,646
Oct 3, 202526.5526.5526.4426.4626.460.06%3,444
Oct 2, 202526.4526.4526.4426.4426.440.39%1,999
Oct 1, 202526.3326.3426.3326.3426.340.08%685
Sep 30, 202526.1926.3226.1726.3226.320.40%395
Sep 29, 202526.2226.2326.2026.2126.210.22%7,792
Sep 26, 202526.1626.1626.1626.1626.160.49%-
Sep 25, 202525.9926.0325.9926.0326.03-0.48%1,581
Sep 24, 202526.1526.1526.1526.1526.15-0.51%243
Sep 23, 202526.3626.3626.2926.2926.29-0.38%247
Sep 22, 202526.3926.3926.3926.3926.390.07%568
Sep 19, 202526.3226.3726.2926.3726.370.15%1,267
Sep 18, 202526.4026.4226.3326.3326.331.13%315
Sep 17, 202526.0926.0926.0426.0426.04-0.34%327
Sep 16, 202526.1226.1326.1226.1326.130.08%375