T. Rowe Price Global Equity ETF (TGLB)
NYSEARCA: TGLB · Real-Time Price · USD
26.17
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST - Market open
TGLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 26.19 | 26.19 | 26.15 | 26.17 | 26.17 | -0.35% | 5,293 |
| Oct 31, 2025 | 26.21 | 26.26 | 26.21 | 26.26 | 26.26 | 0.26% | 205 |
| Oct 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.42% | 27 |
| Oct 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.22% | 28 |
| Oct 28, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.13% | 2 |
| Oct 27, 2025 | 26.40 | 26.48 | 26.40 | 26.48 | 26.48 | 0.96% | 283 |
| Oct 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.49% | 88 |
| Oct 23, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.78% | 145 |
| Oct 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.89% | 101 |
| Oct 21, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.18% | 13 |
| Oct 20, 2025 | 26.09 | 26.12 | 26.09 | 26.09 | 26.09 | 0.71% | 740 |
| Oct 17, 2025 | 25.89 | 25.90 | 25.89 | 25.90 | 25.90 | 0.13% | 116 |
| Oct 16, 2025 | 26.13 | 26.15 | 25.87 | 25.87 | 25.87 | -0.49% | 781 |
| Oct 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.32% | 18 |
| Oct 14, 2025 | 25.68 | 26.03 | 25.61 | 25.91 | 25.91 | -0.32% | 1,450 |
| Oct 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.85% | 42 |
| Oct 10, 2025 | 25.86 | 25.90 | 25.78 | 25.78 | 25.78 | -2.33% | 1,559 |
| Oct 9, 2025 | 26.51 | 26.62 | 26.39 | 26.39 | 26.39 | -0.60% | 3,369 |
| Oct 8, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.66% | - |
| Oct 7, 2025 | 26.46 | 26.46 | 26.34 | 26.38 | 26.38 | -0.29% | 8,469 |
| Oct 6, 2025 | 26.46 | 26.54 | 26.45 | 26.45 | 26.45 | -0.02% | 1,646 |
| Oct 3, 2025 | 26.55 | 26.55 | 26.44 | 26.46 | 26.46 | 0.06% | 3,444 |
| Oct 2, 2025 | 26.45 | 26.45 | 26.44 | 26.44 | 26.44 | 0.39% | 1,999 |
| Oct 1, 2025 | 26.33 | 26.34 | 26.33 | 26.34 | 26.34 | 0.08% | 685 |
| Sep 30, 2025 | 26.19 | 26.32 | 26.17 | 26.32 | 26.32 | 0.40% | 395 |
| Sep 29, 2025 | 26.22 | 26.23 | 26.20 | 26.21 | 26.21 | 0.22% | 7,792 |
| Sep 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.49% | - |
| Sep 25, 2025 | 25.99 | 26.03 | 25.99 | 26.03 | 26.03 | -0.48% | 1,581 |
| Sep 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.51% | 243 |
| Sep 23, 2025 | 26.36 | 26.36 | 26.29 | 26.29 | 26.29 | -0.38% | 247 |
| Sep 22, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.07% | 568 |
| Sep 19, 2025 | 26.32 | 26.37 | 26.29 | 26.37 | 26.37 | 0.15% | 1,267 |
| Sep 18, 2025 | 26.40 | 26.42 | 26.33 | 26.33 | 26.33 | 1.13% | 315 |
| Sep 17, 2025 | 26.09 | 26.09 | 26.04 | 26.04 | 26.04 | -0.34% | 327 |
| Sep 16, 2025 | 26.12 | 26.13 | 26.12 | 26.13 | 26.13 | 0.08% | 375 |
| Sep 15, 2025 | 26.10 | 26.14 | 26.10 | 26.11 | 26.11 | 0.33% | 2,359 |
| Sep 12, 2025 | 26.09 | 26.09 | 26.02 | 26.02 | 26.02 | -0.29% | 749 |
| Sep 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.69% | 391 |
| Sep 10, 2025 | 26.00 | 26.05 | 25.92 | 25.92 | 25.92 | -0.25% | 10,066 |
| Sep 9, 2025 | 25.94 | 25.98 | 25.89 | 25.98 | 25.98 | 0.11% | 19,331 |
| Sep 8, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.87% | 146 |
| Sep 5, 2025 | 25.70 | 25.73 | 25.70 | 25.73 | 25.73 | -0.09% | 613 |
| Sep 4, 2025 | 25.66 | 25.75 | 25.66 | 25.75 | 25.75 | 0.93% | 2,140 |
| Sep 3, 2025 | 25.52 | 25.52 | 25.51 | 25.51 | 25.51 | 0.26% | 147 |
| Sep 2, 2025 | 25.23 | 25.45 | 25.23 | 25.45 | 25.45 | -0.62% | 1,417 |
| Aug 29, 2025 | 25.56 | 25.61 | 25.56 | 25.61 | 25.61 | -0.85% | 624 |
| Aug 28, 2025 | 25.76 | 25.83 | 25.76 | 25.82 | 25.82 | 0.37% | 744 |
| Aug 27, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.25% | 29 |
| Aug 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.28% | 17 |
| Aug 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% | 159 |