T. Rowe Price Global Equity ETF (TGLB)
NYSEARCA: TGLB · Real-Time Price · USD
26.59
+0.16 (0.59%)
Jan 22, 2026, 4:00 PM EST - Market closed
TGLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.60% | 198 |
| Jan 21, 2026 | 26.25 | 26.43 | 26.25 | 26.43 | 26.43 | 1.25% | 1,011 |
| Jan 20, 2026 | 26.33 | 26.76 | 26.10 | 26.10 | 26.10 | -1.81% | 26,796 |
| Jan 16, 2026 | 26.63 | 26.63 | 26.55 | 26.58 | 26.58 | - | 2,002 |
| Jan 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.59% | - |
| Jan 14, 2026 | 26.59 | 26.59 | 26.42 | 26.42 | 26.42 | -0.81% | 502 |
| Jan 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.23% | 13 |
| Jan 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.25% | 2 |
| Jan 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.21% | 54 |
| Jan 8, 2026 | 26.44 | 26.59 | 26.44 | 26.58 | 26.58 | -0.17% | 1,703 |
| Jan 7, 2026 | 26.55 | 26.63 | 26.55 | 26.63 | 26.62 | -0.21% | 539 |
| Jan 6, 2026 | 26.55 | 26.68 | 26.55 | 26.68 | 26.68 | 0.41% | 802 |
| Jan 5, 2026 | 26.55 | 26.57 | 26.55 | 26.57 | 26.57 | 1.56% | 1,376 |
| Jan 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% | 16 |
| Dec 31, 2025 | 26.25 | 26.27 | 26.10 | 26.10 | 26.10 | -0.58% | 462 |
| Dec 30, 2025 | 26.41 | 26.41 | 26.24 | 26.25 | 26.25 | -0.42% | 9,740 |
| Dec 29, 2025 | 26.21 | 26.37 | 26.21 | 26.37 | 26.36 | 0.08% | 4,095 |
| Dec 26, 2025 | 26.35 | 26.44 | 26.30 | 26.35 | 26.35 | -0.48% | 10,388 |
| Dec 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.10% | 16 |
| Dec 23, 2025 | 26.43 | 26.45 | 26.43 | 26.45 | 26.44 | 0.34% | 851 |
| Dec 22, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.30 | 0.46% | 40 |
| Dec 19, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.18 | 0.99% | 45 |
| Dec 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.93 | 0.86% | - |
| Dec 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.71 | -1.15% | 166 |
| Dec 16, 2025 | 26.01 | 26.06 | 26.01 | 26.06 | 26.00 | -0.24% | 243 |
| Dec 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.07 | -0.20% | 150 |
| Dec 12, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.12 | -1.72% | 121 |
| Dec 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.58 | 0.56% | 3 |
| Dec 10, 2025 | 26.22 | 26.48 | 26.22 | 26.48 | 26.43 | 0.75% | 396 |
| Dec 9, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.23 | - | 18 |
| Dec 8, 2025 | 26.34 | 26.34 | 26.29 | 26.29 | 26.23 | -0.06% | 203 |
| Dec 5, 2025 | 26.44 | 26.44 | 26.30 | 26.30 | 26.25 | 0.11% | 104 |
| Dec 4, 2025 | 26.26 | 26.28 | 26.22 | 26.27 | 26.22 | 0.68% | 5,080 |
| Dec 3, 2025 | 26.04 | 26.10 | 26.04 | 26.10 | 26.04 | 0.18% | 2,573 |
| Dec 2, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.00 | 0.46% | - |
| Dec 1, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.88 | -0.22% | 21 |
| Nov 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.93 | 0.81% | 100 |
| Nov 26, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.72 | 1.01% | 23 |
| Nov 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.47 | 0.98% | 199 |
| Nov 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.22 | 1.53% | 7 |
| Nov 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.84 | 0.64% | 23 |
| Nov 20, 2025 | 24.97 | 24.99 | 24.73 | 24.73 | 24.68 | -1.69% | 312 |
| Nov 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.11 | -0.21% | 240 |
| Nov 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.16 | -0.81% | 202 |
| Nov 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.36 | -1.26% | 139 |
| Nov 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.69 | -0.06% | 81 |
| Nov 13, 2025 | 26.00 | 26.00 | 25.76 | 25.76 | 25.70 | -1.68% | 134 |
| Nov 12, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.14 | 0.26% | 50 |
| Nov 11, 2025 | 26.11 | 26.13 | 26.11 | 26.13 | 26.07 | 0.10% | 845 |
| Nov 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.05 | 1.49% | 91 |