T. Rowe Price Global Equity ETF (TGLB)
NYSEARCA: TGLB · Real-Time Price · USD
25.75
-0.04 (-0.15%)
Jul 18, 2025, 4:00 PM EDT - Market closed
TGLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 25.77 | 25.87 | 25.68 | 25.68 | 25.68 | -0.41% | 3,445 |
| Jul 17, 2025 | 25.58 | 25.82 | 25.58 | 25.79 | 25.79 | 0.78% | 5,597 |
| Jul 16, 2025 | 25.45 | 25.59 | 25.40 | 25.59 | 25.59 | 0.39% | 2,470 |
| Jul 15, 2025 | 25.56 | 25.56 | 25.45 | 25.49 | 25.49 | -0.78% | 9,916 |
| Jul 14, 2025 | 25.61 | 25.69 | 25.60 | 25.69 | 25.69 | 0.36% | 1,310 |
| Jul 11, 2025 | 25.65 | 25.66 | 25.60 | 25.60 | 25.60 | -0.61% | 1,078 |
| Jul 10, 2025 | 25.70 | 25.79 | 25.70 | 25.76 | 25.76 | -0.22% | 516 |
| Jul 9, 2025 | 25.83 | 25.83 | 25.81 | 25.81 | 25.81 | 0.60% | 5,291 |
| Jul 8, 2025 | 25.60 | 25.66 | 25.60 | 25.66 | 25.66 | 0.14% | 689 |
| Jul 7, 2025 | 25.69 | 25.69 | 25.62 | 25.62 | 25.62 | -0.68% | 510 |
| Jul 3, 2025 | 25.81 | 25.82 | 25.80 | 25.80 | 25.80 | 0.42% | 329 |
| Jul 2, 2025 | 25.46 | 25.72 | 25.46 | 25.69 | 25.69 | 0.57% | 23,117 |
| Jul 1, 2025 | 25.57 | 25.57 | 25.55 | 25.55 | 25.55 | -0.23% | 1,133 |
| Jun 30, 2025 | 25.56 | 25.61 | 25.53 | 25.61 | 25.61 | 0.29% | 17,216 |
| Jun 27, 2025 | 25.43 | 25.76 | 25.43 | 25.53 | 25.53 | 0.93% | 21,294 |