T. Rowe Price Global Equity ETF (TGLB)
NYSEARCA: TGLB · Real-Time Price · USD
29.83
+0.10 (0.32%)
Oct 28, 2026, 4:00 PM EDT - Market closed
TGLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 29.65 | 29.83 | 29.65 | 29.83 | 29.83 | 0.33% | 2,355 |
| Oct 27, 2026 | 29.68 | 29.73 | 29.67 | 29.73 | 29.73 | 0.87% | 4,330 |
| Oct 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.28% | 12 |
| Oct 23, 2026 | 29.44 | 29.44 | 29.39 | 29.39 | 29.39 | -0.11% | 423 |
| Oct 22, 2026 | 29.33 | 29.42 | 29.33 | 29.42 | 29.42 | -2.08% | 407 |
| Oct 21, 2026 | 30.03 | 30.05 | 30.03 | 30.05 | 30.05 | 0.77% | 285 |
| Oct 20, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.22% | 11 |
| Oct 19, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.14% | 9 |
| Oct 16, 2026 | 29.91 | 29.91 | 29.71 | 29.71 | 29.71 | -1.01% | 352 |
| Oct 15, 2026 | 29.94 | 30.01 | 29.93 | 30.01 | 30.01 | 0.01% | 384 |
| Oct 14, 2026 | 29.99 | 30.01 | 29.99 | 30.01 | 30.01 | -1.73% | 1,107 |
| Oct 13, 2026 | 30.53 | 30.54 | 30.53 | 30.54 | 30.54 | -0.15% | 1,058 |
| Oct 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.02% | 66 |
| Oct 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.89% | 15 |
| Oct 8, 2026 | 30.44 | 30.44 | 30.31 | 30.31 | 30.31 | -0.49% | 131 |
| Oct 7, 2026 | 30.52 | 30.52 | 30.46 | 30.46 | 30.46 | -1.21% | 738 |
| Oct 6, 2026 | 30.89 | 30.89 | 30.83 | 30.84 | 30.83 | 0.87% | 1,183 |
| Oct 5, 2026 | 30.30 | 30.62 | 30.30 | 30.57 | 30.57 | 0.85% | 1,239 |
| Oct 2, 2026 | 30.29 | 30.31 | 30.28 | 30.31 | 30.31 | 1.43% | 1,847 |
| Oct 1, 2026 | 29.91 | 29.91 | 29.89 | 29.89 | 29.88 | -0.38% | 766 |
| Sep 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.46% | 15 |
| Sep 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.25% | 15 |
| Sep 28, 2026 | 30.30 | 30.30 | 30.21 | 30.21 | 30.21 | -1.10% | 3,384 |
| Sep 25, 2026 | 30.51 | 30.55 | 30.38 | 30.55 | 30.55 | 0.51% | 877 |
| Sep 24, 2026 | 30.25 | 30.39 | 30.25 | 30.39 | 30.39 | -0.04% | 525 |
| Sep 23, 2026 | 30.48 | 30.48 | 30.40 | 30.40 | 30.40 | -1.20% | 512 |
| Sep 22, 2026 | 30.76 | 30.77 | 30.76 | 30.77 | 30.77 | 0.15% | 1,224 |
| Sep 21, 2026 | 30.77 | 30.81 | 30.72 | 30.72 | 30.72 | 1.61% | 1,211 |
| Sep 18, 2026 | 30.17 | 30.24 | 30.17 | 30.24 | 30.24 | -0.15% | 358 |
| Sep 17, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.54% | 16 |
| Sep 16, 2026 | 30.12 | 30.12 | 29.82 | 29.82 | 29.82 | -0.28% | 1,066 |
| Sep 15, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.40% | 23 |
| Sep 14, 2026 | 30.08 | 30.11 | 30.03 | 30.03 | 30.03 | -1.01% | 1,478 |
| Sep 11, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.33 | 1.15% | 56 |
| Sep 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.86% | 23 |
| Sep 9, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.55% | 17 |
| Sep 8, 2026 | 30.51 | 30.51 | 30.42 | 30.42 | 30.42 | -0.38% | 294 |
| Sep 4, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.53 | -0.20% | 21 |
| Sep 3, 2026 | 30.58 | 30.60 | 30.58 | 30.60 | 30.59 | 1.14% | 136 |
| Sep 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.23% | 46 |
| Sep 1, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.86% | 416 |
| Aug 31, 2026 | 30.41 | 30.44 | 30.41 | 30.44 | 30.44 | -0.26% | 271 |
| Aug 28, 2026 | 30.62 | 30.73 | 30.52 | 30.52 | 30.52 | -0.08% | 275 |
| Aug 27, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.27% | 16 |
| Aug 26, 2026 | 30.42 | 30.47 | 30.42 | 30.47 | 30.47 | 0.19% | 444 |
| Aug 25, 2026 | 30.34 | 30.41 | 30.34 | 30.41 | 30.41 | 0.81% | 393 |
| Aug 24, 2026 | 30.13 | 30.17 | 30.13 | 30.17 | 30.17 | -0.35% | 286 |
| Aug 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.92% | 111 |
| Aug 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.29% | 175 |
| Aug 19, 2026 | 30.07 | 30.10 | 30.07 | 30.08 | 30.08 | -0.33% | 275 |