T. Rowe Price Global Equity ETF (TGLB)
NYSEARCA: TGLB · Real-Time Price · USD
29.31
+0.12 (0.40%)
At close: Jun 1, 2026, 4:00 PM EDT
29.31
0.00 (0.00%)
After-hours: Jun 1, 2026, 8:00 PM EDT
TGLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 29.34 | 29.34 | 29.31 | 29.31 | 29.31 | 0.40% | 275 |
| May 29, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.59% | 10 |
| May 28, 2026 | 28.98 | 29.02 | 28.98 | 29.02 | 29.02 | 0.89% | 258 |
| May 27, 2026 | 28.82 | 28.82 | 28.77 | 28.77 | 28.77 | 0.05% | 693 |
| May 26, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.96% | 18 |
| May 22, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.49% | 6 |
| May 21, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.12% | 11 |
| May 20, 2026 | 28.30 | 28.30 | 28.26 | 28.30 | 28.30 | 1.34% | 956 |
| May 19, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.04% | 137 |
| May 18, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.40% | 14 |
| May 15, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.49% | 35 |
| May 14, 2026 | 28.50 | 28.54 | 28.50 | 28.54 | 28.54 | 0.89% | 224 |
| May 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.22% | 23 |
| May 12, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.06% | 168 |
| May 11, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.16% | 19 |
| May 8, 2026 | 28.10 | 28.25 | 28.10 | 28.25 | 28.25 | 0.88% | 839 |
| May 7, 2026 | 28.11 | 28.11 | 27.98 | 28.01 | 28.01 | -0.99% | 665 |
| May 6, 2026 | 28.15 | 28.32 | 28.15 | 28.29 | 28.29 | 2.59% | 1,835 |
| May 5, 2026 | 27.50 | 27.57 | 27.50 | 27.57 | 27.57 | 0.79% | 111 |
| May 4, 2026 | 27.62 | 27.62 | 27.33 | 27.36 | 27.36 | -1.18% | 2,193 |
| May 1, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.05% | 54 |
| Apr 30, 2026 | 27.66 | 27.67 | 27.66 | 27.67 | 27.67 | 1.46% | 388 |
| Apr 29, 2026 | 27.23 | 27.27 | 27.23 | 27.27 | 27.27 | -0.51% | 5,314 |
| Apr 28, 2026 | 27.50 | 27.50 | 27.41 | 27.41 | 27.41 | -0.95% | 1,411 |
| Apr 27, 2026 | 27.68 | 27.68 | 27.67 | 27.67 | 27.67 | -0.38% | 363 |
| Apr 24, 2026 | 27.73 | 27.78 | 27.73 | 27.78 | 27.78 | 1.14% | 3,549 |
| Apr 23, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.11% | 10 |
| Apr 22, 2026 | 27.68 | 27.78 | 27.68 | 27.78 | 27.78 | 1.02% | 788 |
| Apr 21, 2026 | 27.63 | 27.63 | 27.50 | 27.50 | 27.50 | -0.37% | 167 |
| Apr 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.12% | 8 |
| Apr 17, 2026 | 27.64 | 27.64 | 27.57 | 27.57 | 27.57 | 0.99% | 254 |
| Apr 16, 2026 | 27.23 | 27.30 | 27.23 | 27.30 | 27.29 | 0.66% | 344 |
| Apr 15, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.80% | 4 |
| Apr 14, 2026 | 26.92 | 26.92 | 26.90 | 26.90 | 26.90 | 0.95% | 407 |
| Apr 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.46% | 153 |
| Apr 10, 2026 | 26.26 | 26.27 | 26.26 | 26.27 | 26.27 | 0.25% | 134 |
| Apr 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.69% | 70 |
| Apr 8, 2026 | 26.17 | 26.17 | 26.01 | 26.02 | 26.02 | 2.62% | 2,254 |
| Apr 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.54% | 56 |
| Apr 2, 2026 | 25.15 | 25.22 | 25.15 | 25.22 | 25.22 | 0.24% | 3,629 |
| Apr 1, 2026 | 25.25 | 25.25 | 25.16 | 25.16 | 25.16 | 0.72% | 524 |
| Mar 31, 2026 | 24.51 | 24.98 | 24.51 | 24.98 | 24.98 | 3.13% | 320 |
| Mar 30, 2026 | 24.42 | 24.42 | 24.22 | 24.22 | 24.22 | -0.06% | 613 |
| Mar 27, 2026 | 24.28 | 24.31 | 24.24 | 24.24 | 24.24 | -1.60% | 3,501 |
| Mar 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.50% | 7 |
| Mar 25, 2026 | 25.05 | 25.05 | 25.00 | 25.00 | 25.00 | 1.15% | 406 |
| Mar 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.59% | 4 |
| Mar 23, 2026 | 24.89 | 25.09 | 24.87 | 24.87 | 24.87 | 1.86% | 1,342 |
| Mar 20, 2026 | 24.62 | 24.62 | 24.41 | 24.41 | 24.41 | -1.57% | 221 |
| Mar 19, 2026 | 24.68 | 24.89 | 24.55 | 24.80 | 24.80 | -0.87% | 3,740 |