T. Rowe Price Global Equity ETF (TGLB)
NYSEARCA: TGLB · Real-Time Price · USD
30.27
+0.28 (0.92%)
At close: Aug 21, 2026, 4:00 PM EDT
30.27
0.00 (0.00%)
After-hours: Aug 21, 2026, 4:15 PM EDT
TGLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 29.98 | 30.28 | 29.98 | 29.99 | - | - | 103 |
| Aug 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.29% | 175 |
| Aug 19, 2026 | 30.07 | 30.10 | 30.07 | 30.08 | 30.08 | -0.33% | 275 |
| Aug 18, 2026 | 30.22 | 30.22 | 30.18 | 30.18 | 30.18 | -1.79% | 267 |
| Aug 17, 2026 | 30.76 | 30.80 | 30.73 | 30.73 | 30.73 | -0.33% | 6,624 |
| Aug 14, 2026 | 30.84 | 30.84 | 30.82 | 30.83 | 30.83 | -0.02% | 787 |
| Aug 13, 2026 | 30.87 | 32.51 | 30.84 | 30.84 | 30.84 | 0.06% | 787 |
| Aug 12, 2026 | 30.83 | 30.83 | 30.82 | 30.82 | 30.82 | 0.32% | 389 |
| Aug 11, 2026 | 30.72 | 30.73 | 30.72 | 30.72 | 30.72 | -0.66% | 1,080 |
| Aug 10, 2026 | 30.67 | 30.93 | 30.63 | 30.93 | 30.93 | 1.17% | 1,998 |
| Aug 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.60% | 16 |
| Aug 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.38 | -0.05% | 12 |
| Aug 5, 2026 | 30.59 | 30.59 | 30.40 | 30.40 | 30.40 | -0.15% | 182 |
| Aug 4, 2026 | 30.19 | 30.46 | 30.19 | 30.45 | 30.45 | 2.35% | 4,324 |
| Aug 3, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.43% | 136 |
| Jul 31, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.75% | 12 |
| Jul 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.97% | 13 |
| Jul 29, 2026 | 28.78 | 29.01 | 28.54 | 28.54 | 28.54 | -1.66% | 412 |
| Jul 28, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.36% | 12 |
| Jul 27, 2026 | 29.00 | 29.13 | 29.00 | 29.13 | 29.13 | 0.25% | 4,005 |
| Jul 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.20% | 12 |
| Jul 23, 2026 | 29.12 | 29.12 | 28.94 | 29.00 | 29.00 | -1.32% | 520 |
| Jul 22, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.40% | 14 |
| Jul 21, 2026 | 29.26 | 29.27 | 29.26 | 29.27 | 29.27 | 1.36% | 565 |
| Jul 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.76% | 316 |
| Jul 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.77% | 547 |
| Jul 16, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.69% | 5,870 |
| Jul 15, 2026 | 29.52 | 29.53 | 29.52 | 29.53 | 29.53 | -0.10% | 875 |
| Jul 14, 2026 | 29.55 | 29.56 | 29.55 | 29.56 | 29.56 | 0.92% | 1,434 |
| Jul 13, 2026 | 29.47 | 29.47 | 29.29 | 29.29 | 29.29 | -0.75% | 1,969 |
| Jul 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.62% | 123 |
| Jul 9, 2026 | 29.32 | 29.33 | 29.30 | 29.33 | 29.33 | 1.02% | 333 |
| Jul 8, 2026 | 28.90 | 29.03 | 28.78 | 29.03 | 29.03 | 0.02% | 3,220 |
| Jul 7, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.02 | -1.04% | 13 |
| Jul 6, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.17% | 74 |
| Jul 2, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.19% | 14 |
| Jul 1, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.05% | 123 |
| Jun 30, 2026 | 28.96 | 29.06 | 28.96 | 29.06 | 29.06 | 1.81% | 659 |
| Jun 29, 2026 | 28.44 | 28.55 | 28.42 | 28.55 | 28.55 | 0.77% | 3,953 |
| Jun 26, 2026 | 28.13 | 28.33 | 28.13 | 28.33 | 28.33 | -0.24% | 567 |
| Jun 25, 2026 | 28.48 | 28.48 | 28.40 | 28.40 | 28.39 | 0.09% | 116 |
| Jun 24, 2026 | 28.43 | 28.43 | 28.37 | 28.37 | 28.37 | -0.22% | 358 |
| Jun 23, 2026 | 28.59 | 28.59 | 28.43 | 28.43 | 28.43 | -1.58% | 1,455 |
| Jun 22, 2026 | 29.10 | 29.10 | 28.89 | 28.89 | 28.89 | -0.43% | 867 |
| Jun 18, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.73% | 6 |
| Jun 17, 2026 | 29.08 | 29.08 | 28.80 | 28.80 | 28.80 | -1.22% | 873 |
| Jun 16, 2026 | 29.22 | 29.22 | 29.16 | 29.16 | 29.16 | -0.28% | 514 |
| Jun 15, 2026 | 29.31 | 29.31 | 29.24 | 29.24 | 29.24 | 1.59% | 306 |
| Jun 12, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.32% | 16 |
| Jun 11, 2026 | 28.31 | 28.69 | 28.27 | 28.69 | 28.69 | 2.19% | 2,304 |