Skip to main content
logo
T. Rowe Price Global Equity ETF (TGLB)
NYSEARCA: TGLB · Real-Time Price · USD
30.31
-0.15 (-0.49%)
At close: Oct 8, 2026, 4:00 PM EDT
30.31
0.00 (0.00%)
After-hours: Oct 8, 2026, 6:30 PM EDT

TGLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202630.4430.4430.3130.3130.31-0.49%124
Oct 7, 202630.5230.5230.4630.4630.46-1.21%738
Oct 6, 202630.8930.8930.8330.8430.830.87%1,183
Oct 5, 202630.3030.6230.3030.5730.570.85%1,239
Oct 2, 202630.2930.3130.2830.3130.311.43%1,847
Oct 1, 202629.9129.9129.8929.8929.88-0.38%766
Sep 30, 202630.0030.0030.0030.0030.00-0.46%15
Sep 29, 202630.1430.1430.1430.1430.14-0.25%15
Sep 28, 202630.3030.3030.2130.2130.21-1.10%3,384
Sep 25, 202630.5130.5530.3830.5530.550.51%815
Sep 24, 202630.2530.3930.2530.3930.39-0.04%525
Sep 23, 202630.4830.4830.4030.4030.40-1.20%512
Sep 22, 202630.7630.7730.7630.7730.770.15%1,224
Sep 21, 202630.7730.8130.7230.7230.721.61%1,211
Sep 18, 202630.1730.2430.1730.2430.24-0.15%358
Sep 17, 202630.2830.2830.2830.2830.281.54%16
Sep 16, 202630.1230.1229.8229.8229.82-0.28%1,066
Sep 15, 202629.9129.9129.9129.9129.91-0.40%23
Sep 14, 202630.0830.1130.0330.0330.03-1.01%1,478
Sep 11, 202630.3430.3430.3430.3430.331.15%56
Sep 10, 202629.9929.9929.9929.9929.99-0.86%23
Sep 9, 202630.2530.2530.2530.2530.25-0.55%17
Sep 8, 202630.5130.5130.4230.4230.42-0.38%294
Sep 4, 202630.5430.5430.5430.5430.53-0.20%21
Sep 3, 202630.5830.6030.5830.6030.591.14%136
Sep 2, 202630.2530.2530.2530.2530.250.23%46
Sep 1, 202630.1830.1830.1830.1830.18-0.86%416
Aug 31, 202630.4130.4430.4130.4430.44-0.26%271
Aug 28, 202630.6230.7330.5230.5230.52-0.08%275
Aug 27, 202630.5530.5530.5530.5530.550.27%16
Aug 26, 202630.4230.4730.4230.4730.470.19%444
Aug 25, 202630.3430.4130.3430.4130.410.81%393
Aug 24, 202630.1330.1730.1330.1730.17-0.35%286
Aug 21, 202630.2730.2730.2730.2730.270.92%111
Aug 20, 202629.9929.9929.9929.9929.99-0.29%175
Aug 19, 202630.0730.1030.0730.0830.08-0.33%275
Aug 18, 202630.2230.2230.1830.1830.18-1.79%267
Aug 17, 202630.7630.8030.7330.7330.73-0.33%6,624
Aug 14, 202630.8430.8430.8230.8330.83-0.02%787
Aug 13, 202630.8732.5130.8430.8430.840.06%787
Aug 12, 202630.8330.8330.8230.8230.820.32%389
Aug 11, 202630.7230.7330.7230.7230.72-0.66%1,080
Aug 10, 202630.6730.9330.6330.9330.931.17%1,998
Aug 7, 202630.5730.5730.5730.5730.570.60%16
Aug 6, 202630.3930.3930.3930.3930.38-0.05%12
Aug 5, 202630.5930.5930.4030.4030.40-0.15%182
Aug 4, 202630.1930.4630.1930.4530.452.35%4,324
Aug 3, 202629.7529.7529.7529.7529.751.43%136
Jul 31, 202629.3329.3329.3329.3329.330.75%12
Jul 30, 202629.1129.1129.1129.1129.111.97%13