Skip to main content
logo
T. Rowe Price Global Equity ETF (TGLB)
NYSEARCA: TGLB · Real-Time Price · USD
28.22
+0.02 (0.06%)
At close: May 12, 2026, 4:00 PM EDT
28.22
0.00 (0.00%)
After-hours: May 12, 2026, 8:00 PM EDT

TGLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202628.2228.2228.2228.22-0.06%168
May 11, 202628.2128.2128.2128.2128.21-0.16%19
May 8, 202628.1028.2528.1028.2528.250.88%839
May 7, 202628.1128.1127.9828.0128.01-0.99%665
May 6, 202628.1528.3228.1528.2928.292.59%1,835
May 5, 202627.5027.5727.5027.5727.570.79%111
May 4, 202627.6227.6227.3327.3627.36-1.18%2,193
May 1, 202627.6827.6827.6827.6827.680.05%54
Apr 30, 202627.6627.6727.6627.6727.671.46%388
Apr 29, 202627.2327.2727.2327.2727.27-0.51%5,314
Apr 28, 202627.5027.5027.4127.4127.41-0.95%1,411
Apr 27, 202627.6827.6827.6727.6727.67-0.38%363
Apr 24, 202627.7327.7827.7327.7827.781.14%3,549
Apr 23, 202627.4727.4727.4727.4727.47-1.11%10
Apr 22, 202627.6827.7827.6827.7827.781.01%788
Apr 21, 202627.6327.6327.5027.5027.50-0.37%167
Apr 20, 202627.6027.6027.6027.6027.600.12%8
Apr 17, 202627.6427.6427.5727.5727.570.99%254
Apr 16, 202627.2327.3027.2327.3027.290.66%344
Apr 15, 202627.1227.1227.1227.1227.120.80%4
Apr 14, 202626.9226.9226.9026.9026.900.95%407
Apr 13, 202626.6526.6526.6526.6526.651.46%153
Apr 10, 202626.2626.2726.2626.2726.270.24%134
Apr 9, 202626.2026.2026.2026.2026.200.70%70
Apr 8, 202626.1726.1726.0126.0226.022.62%2,254
Apr 6, 202625.3625.3625.3625.3625.360.54%56
Apr 2, 202625.1525.2225.1525.2225.220.23%3,629
Apr 1, 202625.2525.2525.1625.1625.160.72%524
Mar 31, 202624.5124.9824.5124.9824.983.13%320
Mar 30, 202624.4224.4224.2224.2224.22-0.05%613
Mar 27, 202624.2824.3124.2424.2424.24-1.60%3,501
Mar 26, 202624.6324.6324.6324.6324.63-1.50%7
Mar 25, 202625.0525.0525.0025.0025.001.15%406
Mar 24, 202624.7224.7224.7224.7224.72-0.59%4
Mar 23, 202624.8925.0924.8724.8724.871.86%1,342
Mar 20, 202624.6224.6224.4124.4124.41-1.57%221
Mar 19, 202624.6824.8924.5524.8024.80-0.87%3,740
Mar 18, 202625.1025.1025.0225.0225.02-0.85%403
Mar 17, 202625.2425.2425.2425.2425.240.58%5
Mar 16, 202625.0925.0925.0925.0925.091.18%7
Mar 13, 202624.7824.8424.7324.8024.80-0.83%2,007
Mar 12, 202625.1125.1125.0125.0125.01-1.78%223
Mar 11, 202625.4625.4625.4625.4625.46-0.32%4
Mar 10, 202625.5425.5425.5425.5425.54-0.37%5
Mar 9, 202625.6425.6425.6425.6425.640.81%9
Mar 6, 202625.5425.5425.4325.4325.43-1.77%331
Mar 5, 202626.0726.0725.6925.8925.89-0.77%406
Mar 4, 202626.0926.0926.0926.0926.091.40%50
Mar 3, 202625.7325.7325.7325.7325.73-1.49%9
Mar 2, 202626.1226.1226.1226.1226.12-0.13%104