T. Rowe Price Global Equity ETF (TGLB)
NYSEARCA: TGLB · Real-Time Price · USD
30.24
-0.05 (-0.15%)
At close: Sep 18, 2026, 4:00 PM EDT
30.24
0.00 (0.00%)
After-hours: Sep 18, 2026, 4:15 PM EDT
TGLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 30.28 | 30.28 | 30.15 | 30.28 | - | - | 25 |
| Sep 17, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.54% | 16 |
| Sep 16, 2026 | 30.12 | 30.12 | 29.82 | 29.82 | 29.82 | -0.28% | 1,066 |
| Sep 15, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.40% | 23 |
| Sep 14, 2026 | 30.08 | 30.11 | 30.03 | 30.03 | 30.03 | -1.01% | 1,478 |
| Sep 11, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.33 | 1.15% | 56 |
| Sep 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.86% | 23 |
| Sep 9, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.55% | 17 |
| Sep 8, 2026 | 30.51 | 30.51 | 30.42 | 30.42 | 30.42 | -0.38% | 294 |
| Sep 4, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.53 | -0.20% | 21 |
| Sep 3, 2026 | 30.58 | 30.60 | 30.58 | 30.60 | 30.59 | 1.14% | 136 |
| Sep 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.23% | 46 |
| Sep 1, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.86% | 416 |
| Aug 31, 2026 | 30.41 | 30.44 | 30.41 | 30.44 | 30.44 | -0.26% | 271 |
| Aug 28, 2026 | 30.62 | 30.73 | 30.52 | 30.52 | 30.52 | -0.08% | 275 |
| Aug 27, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.27% | 16 |
| Aug 26, 2026 | 30.42 | 30.47 | 30.42 | 30.47 | 30.47 | 0.19% | 444 |
| Aug 25, 2026 | 30.34 | 30.41 | 30.34 | 30.41 | 30.41 | 0.81% | 393 |
| Aug 24, 2026 | 30.13 | 30.17 | 30.13 | 30.17 | 30.17 | -0.35% | 286 |
| Aug 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.92% | 111 |
| Aug 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.29% | 175 |
| Aug 19, 2026 | 30.07 | 30.10 | 30.07 | 30.08 | 30.08 | -0.33% | 275 |
| Aug 18, 2026 | 30.22 | 30.22 | 30.18 | 30.18 | 30.18 | -1.79% | 267 |
| Aug 17, 2026 | 30.76 | 30.80 | 30.73 | 30.73 | 30.73 | -0.33% | 6,624 |
| Aug 14, 2026 | 30.84 | 30.84 | 30.82 | 30.83 | 30.83 | -0.02% | 787 |
| Aug 13, 2026 | 30.87 | 32.51 | 30.84 | 30.84 | 30.84 | 0.06% | 787 |
| Aug 12, 2026 | 30.83 | 30.83 | 30.82 | 30.82 | 30.82 | 0.32% | 389 |
| Aug 11, 2026 | 30.72 | 30.73 | 30.72 | 30.72 | 30.72 | -0.66% | 1,080 |
| Aug 10, 2026 | 30.67 | 30.93 | 30.63 | 30.93 | 30.93 | 1.17% | 1,998 |
| Aug 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.60% | 16 |
| Aug 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.38 | -0.05% | 12 |
| Aug 5, 2026 | 30.59 | 30.59 | 30.40 | 30.40 | 30.40 | -0.15% | 182 |
| Aug 4, 2026 | 30.19 | 30.46 | 30.19 | 30.45 | 30.45 | 2.35% | 4,324 |
| Aug 3, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.43% | 136 |
| Jul 31, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.75% | 12 |
| Jul 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.97% | 13 |
| Jul 29, 2026 | 28.78 | 29.01 | 28.54 | 28.54 | 28.54 | -1.66% | 412 |
| Jul 28, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.36% | 12 |
| Jul 27, 2026 | 29.00 | 29.13 | 29.00 | 29.13 | 29.13 | 0.25% | 4,005 |
| Jul 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.20% | 12 |
| Jul 23, 2026 | 29.12 | 29.12 | 28.94 | 29.00 | 29.00 | -1.32% | 520 |
| Jul 22, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.40% | 14 |
| Jul 21, 2026 | 29.26 | 29.27 | 29.26 | 29.27 | 29.27 | 1.36% | 565 |
| Jul 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.76% | 316 |
| Jul 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.77% | 547 |
| Jul 16, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.69% | 5,870 |
| Jul 15, 2026 | 29.52 | 29.53 | 29.52 | 29.53 | 29.53 | -0.10% | 875 |
| Jul 14, 2026 | 29.55 | 29.56 | 29.55 | 29.56 | 29.56 | 0.92% | 1,434 |
| Jul 13, 2026 | 29.47 | 29.47 | 29.29 | 29.29 | 29.29 | -0.75% | 1,969 |
| Jul 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.62% | 123 |