TGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	48.00	48.16	47.84	48.03	48.03	0.62%	5,589
Oct 28, 2025	47.49	47.75	47.45	47.73	47.73	1.16%	2,964
Oct 27, 2025	47.06	47.19	46.90	47.19	47.19	1.80%	2,657
Oct 24, 2025	46.18	46.47	46.18	46.35	46.35	1.02%	5,195
Oct 23, 2025	45.39	45.95	45.39	45.88	45.88	0.89%	5,534
Oct 22, 2025	45.87	45.93	45.31	45.48	45.48	-0.77%	5,730
Oct 21, 2025	45.89	45.91	45.81	45.84	45.84	-	4,716
Oct 20, 2025	45.52	45.94	45.52	45.83	45.83	1.25%	3,940
Oct 17, 2025	44.88	45.36	44.88	45.27	45.27	0.46%	2,688
Oct 16, 2025	45.38	45.58	45.06	45.06	45.06	-0.23%	579
Oct 15, 2025	45.36	45.37	45.17	45.17	45.17	0.34%	2,734
Oct 14, 2025	44.96	45.31	44.96	45.02	45.02	-1.14%	3,916
Oct 13, 2025	45.38	45.59	45.29	45.54	45.54	2.00%	21,626
Oct 10, 2025	46.29	46.29	44.65	44.65	44.65	-3.24%	22,150
Oct 9, 2025	46.12	46.14	45.95	46.14	46.14	-0.16%	3,190
Oct 8, 2025	46.03	46.22	46.03	46.22	46.22	1.05%	2,684
Oct 7, 2025	46.00	46.05	45.63	45.74	45.74	-0.46%	4,940
Oct 6, 2025	45.77	46.05	45.77	45.95	45.95	0.50%	2,560
Oct 3, 2025	45.94	45.99	45.72	45.72	45.72	-0.23%	2,233
Oct 2, 2025	45.80	45.83	45.61	45.83	45.83	0.21%	2,439
Oct 1, 2025	45.29	45.74	45.29	45.73	45.73	0.40%	4,278
Sep 30, 2025	45.23	45.55	45.22	45.55	45.55	0.41%	12,251
Sep 29, 2025	45.40	45.40	45.32	45.36	45.36	0.46%	2,682
Sep 26, 2025	44.84	45.15	44.84	45.15	45.15	0.29%	1,439
Sep 25, 2025	44.86	45.04	44.86	45.02	45.02	-0.53%	12,387
Sep 24, 2025	45.70	45.70	45.09	45.26	45.26	-0.55%	4,290
Sep 23, 2025	46.04	46.04	45.46	45.51	45.51	-1.20%	2,598
Sep 22, 2025	45.64	46.07	45.64	46.07	46.07	0.71%	1,511
Sep 19, 2025	45.46	45.74	45.41	45.74	45.74	1.04%	5,022
Sep 18, 2025	45.18	45.47	45.18	45.27	45.27	0.74%	5,936
Sep 17, 2025	45.19	45.19	44.83	44.94	44.94	-0.63%	4,738
Sep 16, 2025	45.38	45.38	45.17	45.22	45.22	0.09%	6,735
Sep 15, 2025	44.90	45.19	44.90	45.19	45.19	0.93%	6,608
Sep 12, 2025	44.81	44.82	44.76	44.77	44.77	0.24%	2,016
Sep 11, 2025	44.81	44.81	44.55	44.67	44.67	0.24%	9,436
Sep 10, 2025	44.76	44.76	44.53	44.56	44.56	0.18%	2,220
Sep 9, 2025	44.49	44.49	44.20	44.48	44.48	0.49%	5,752
Sep 8, 2025	44.42	44.44	44.27	44.27	44.27	0.60%	5,914
Sep 5, 2025	44.37	44.37	43.78	44.00	44.00	-0.39%	5,723
Sep 4, 2025	43.93	44.17	43.93	44.17	44.17	1.11%	5,926
Sep 3, 2025	43.63	43.69	43.62	43.69	43.69	0.88%	1,319
Sep 2, 2025	42.93	43.31	42.79	43.31	43.31	-0.73%	5,391
Aug 29, 2025	44.09	44.09	43.58	43.63	43.63	-1.37%	6,275
Aug 28, 2025	43.93	44.26	43.90	44.23	44.23	0.72%	6,645
Aug 27, 2025	43.78	43.94	43.71	43.92	43.92	0.18%	10,009
Aug 26, 2025	43.59	43.84	43.44	43.84	43.84	0.52%	15,721
Aug 25, 2025	43.56	43.79	43.56	43.61	43.61	-0.04%	4,374
Aug 22, 2025	42.98	43.65	42.98	43.63	43.63	1.70%	2,843
Aug 21, 2025	43.01	43.01	42.83	42.90	42.90	-0.48%	5,356
Aug 20, 2025	43.37	43.37	42.73	43.11	43.11	-0.63%	2,420