TGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	35.98	36.21	35.86	36.21	36.21	1.36%	49,517
Apr 24, 2025	34.93	35.73	34.93	35.73	35.73	2.75%	4,799
Apr 23, 2025	35.14	35.25	34.66	34.77	34.77	2.61%	9,171
Apr 22, 2025	33.34	33.96	33.34	33.88	33.88	2.90%	3,422
Apr 21, 2025	33.33	33.33	32.63	32.93	32.93	-2.62%	4,196
Apr 17, 2025	34.12	34.12	33.69	33.82	33.82	-0.34%	5,571
Apr 16, 2025	34.31	34.43	33.51	33.93	33.93	-2.87%	10,438
Apr 15, 2025	35.09	35.16	34.86	34.93	34.93	0.15%	7,390
Apr 14, 2025	35.31	35.33	34.74	34.88	34.88	0.16%	2,157
Apr 11, 2025	34.19	34.83	34.19	34.83	34.83	2.05%	1,894
Apr 10, 2025	34.64	34.64	33.70	34.13	34.13	-4.26%	4,986
Apr 9, 2025	31.97	35.65	31.90	35.65	35.65	11.60%	8,863
Apr 8, 2025	33.54	33.96	31.47	31.94	31.94	-1.36%	14,994
Apr 7, 2025	30.81	33.35	30.81	32.38	32.38	0.08%	14,068
Apr 4, 2025	33.04	33.21	32.36	32.36	32.36	-5.75%	43,895
Apr 3, 2025	34.64	34.86	34.32	34.33	34.33	-5.80%	7,956
Apr 2, 2025	35.96	36.51	35.96	36.44	36.44	0.93%	2,165
Apr 1, 2025	35.80	36.11	35.62	36.11	36.11	0.93%	3,614
Mar 31, 2025	35.26	35.84	35.00	35.78	35.78	-0.34%	5,632
Mar 28, 2025	36.44	36.44	35.86	35.90	35.90	-2.91%	4,605
Mar 27, 2025	36.87	37.17	36.87	36.97	36.97	-0.21%	5,138
Mar 26, 2025	37.39	37.39	36.94	37.05	37.05	-2.27%	2,596
Mar 25, 2025	37.80	37.96	37.73	37.91	37.91	0.59%	4,355
Mar 24, 2025	37.51	37.69	37.40	37.69	37.69	2.20%	7,866
Mar 21, 2025	36.32	36.88	36.32	36.88	36.88	0.59%	6,256
Mar 20, 2025	36.77	37.02	36.66	36.66	36.66	-0.29%	3,197
Mar 19, 2025	36.39	36.98	36.39	36.77	36.77	1.65%	7,849
Mar 18, 2025	36.54	36.54	36.03	36.17	36.17	-1.73%	5,334
Mar 17, 2025	36.65	36.98	36.52	36.81	36.81	0.18%	3,874
Mar 14, 2025	36.12	36.74	36.12	36.74	36.74	2.81%	9,786
Mar 13, 2025	36.03	36.03	35.65	35.73	35.73	-2.28%	9,194
Mar 12, 2025	36.66	36.66	36.49	36.57	36.57	1.45%	2,895
Mar 11, 2025	36.07	36.49	35.63	36.05	36.05	0.41%	4,495
Mar 10, 2025	36.74	36.74	35.77	35.90	35.90	-4.43%	8,911
Mar 7, 2025	37.53	37.57	37.04	37.57	37.57	0.10%	5,399
Mar 6, 2025	38.23	38.40	37.35	37.53	37.53	-3.03%	12,377
Mar 5, 2025	38.10	38.70	37.84	38.70	38.70	1.68%	2,959
Mar 4, 2025	37.81	38.38	37.58	38.06	38.06	-0.59%	85,323
Mar 3, 2025	39.51	39.51	38.28	38.29	38.29	-2.58%	4,705
Feb 28, 2025	38.27	39.30	38.26	39.30	39.30	1.68%	4,496
Feb 27, 2025	39.50	39.57	38.65	38.65	38.65	-2.55%	9,647
Feb 26, 2025	39.80	40.09	39.48	39.66	39.66	0.35%	27,723
Feb 25, 2025	39.45	39.67	39.42	39.52	39.52	-1.21%	12,298
Feb 24, 2025	40.08	40.35	39.91	40.00	40.00	-0.87%	3,003
Feb 21, 2025	41.18	41.18	40.36	40.36	40.36	-2.22%	7,733
Feb 20, 2025	41.23	41.29	41.16	41.27	41.27	-0.53%	7,391
Feb 19, 2025	41.46	41.52	41.40	41.49	41.49	0.11%	5,370
Feb 18, 2025	41.70	41.70	41.30	41.45	41.45	-0.32%	6,357
Feb 14, 2025	41.52	41.58	41.42	41.58	41.58	0.23%	2,945
Feb 13, 2025	41.13	41.48	41.11	41.48	41.48	1.39%	13,559