TGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	40.18	40.23	40.13	40.13	40.13	1.06%	3,220
Jan 16, 2025	40.24	40.24	39.71	39.71	39.71	-0.91%	10,452
Jan 15, 2025	39.66	40.14	39.66	40.07	40.07	2.49%	9,876
Jan 14, 2025	39.46	39.46	38.95	39.10	39.10	-0.60%	4,215
Jan 13, 2025	39.02	39.34	38.93	39.34	39.34	-0.59%	12,668
Jan 10, 2025	39.91	39.91	39.38	39.57	39.57	-1.39%	23,039
Jan 8, 2025	40.05	40.21	40.05	40.13	40.13	0.12%	10,448
Jan 7, 2025	41.09	41.09	39.97	40.08	40.08	-1.88%	11,227
Jan 6, 2025	40.79	41.12	40.79	40.85	40.85	1.19%	18,469
Jan 3, 2025	40.18	40.43	40.18	40.37	40.37	1.46%	10,351
Jan 2, 2025	40.13	40.26	39.55	39.79	39.79	-0.02%	8,473
Dec 31, 2024	40.21	40.21	39.80	39.80	39.80	-0.86%	2,552
Dec 30, 2024	40.01	40.43	40.00	40.14	40.14	-1.17%	75,725
Dec 27, 2024	41.01	41.01	40.36	40.62	40.62	-1.47%	17,740
Dec 26, 2024	41.09	41.25	41.09	41.22	41.22	-0.06%	1,418
Dec 24, 2024	40.96	41.24	40.96	41.24	41.24	0.50%	10,340
Dec 23, 2024	40.59	41.04	40.50	41.04	41.04	1.60%	1,345,230
Dec 20, 2024	39.80	40.78	39.72	40.39	40.39	0.98%	4,459
Dec 19, 2024	40.44	40.44	40.00	40.00	40.00	-0.16%	9,878
Dec 18, 2024	41.35	41.42	40.06	40.06	40.06	-2.89%	8,468
Dec 17, 2024	41.08	41.33	41.07	41.26	41.26	-0.15%	10,370
Dec 16, 2024	41.10	41.39	41.10	41.32	41.32	0.83%	2,200
Dec 13, 2024	41.34	41.34	40.96	40.98	40.98	-0.79%	1,626
Dec 12, 2024	41.43	41.49	41.31	41.31	41.31	-0.50%	3,499
Dec 11, 2024	41.35	41.58	41.35	41.52	41.52	1.51%	2,726
Dec 10, 2024	41.36	41.36	40.84	40.90	40.90	-0.24%	6,034
Dec 9, 2024	41.15	41.19	40.97	41.00	41.00	-0.80%	3,544
Dec 6, 2024	41.08	41.42	41.08	41.33	41.33	0.61%	4,249
Dec 5, 2024	41.12	41.18	41.06	41.08	41.08	-0.33%	13,821
Dec 4, 2024	40.88	41.23	40.88	41.22	41.22	1.53%	9,964
Dec 3, 2024	40.31	40.60	40.31	40.60	40.60	0.62%	1,833
Dec 2, 2024	40.04	40.38	39.97	40.34	40.34	0.85%	6,858
Nov 29, 2024	39.72	40.00	39.72	40.00	40.00	0.87%	1,383
Nov 27, 2024	39.59	39.66	39.50	39.66	39.66	-0.58%	2,964
Nov 26, 2024	39.65	39.89	39.65	39.89	39.89	1.00%	5,638
Nov 25, 2024	39.55	39.55	39.43	39.50	39.50	0.09%	2,015
Nov 22, 2024	39.34	39.47	39.26	39.46	39.46	-	10,157
Nov 21, 2024	39.68	39.68	39.05	39.46	39.46	0.18%	15,139
Nov 20, 2024	39.41	39.41	38.96	39.39	39.39	-0.01%	3,608
Nov 19, 2024	38.85	39.43	38.85	39.39	39.39	1.18%	2,392
Nov 18, 2024	38.78	39.01	38.73	38.93	38.93	0.03%	6,803
Nov 15, 2024	39.40	39.42	38.76	38.92	38.92	-2.31%	16,583
Nov 14, 2024	40.10	40.10	39.81	39.84	39.84	-0.38%	30,227
Nov 13, 2024	39.93	40.14	39.92	39.99	39.99	0.27%	4,998
Nov 12, 2024	39.78	39.95	39.78	39.89	39.89	0.66%	20,785
Nov 11, 2024	39.85	39.85	39.50	39.63	39.63	-0.04%	11,015
Nov 8, 2024	39.62	39.74	39.60	39.64	39.64	0.06%	33,931
Nov 7, 2024	39.16	39.62	39.14	39.62	39.62	1.82%	6,030
Nov 6, 2024	38.67	38.91	38.50	38.91	38.91	2.16%	2,459
Nov 5, 2024	38.06	38.13	38.06	38.09	38.09	1.11%	8,007
Nov 4, 2024	37.78	37.93	37.67	37.67	37.67	-0.53%	11,939
Nov 1, 2024	37.89	37.94	37.86	37.87	37.87	0.83%	7,529
Oct 31, 2024	38.09	38.09	37.56	37.56	37.56	-2.55%	2,505
Oct 30, 2024	38.83	38.83	38.54	38.54	38.54	-0.58%	3,883
Oct 29, 2024	38.58	38.81	38.58	38.77	38.77	0.84%	4,235
Oct 28, 2024	38.68	38.68	38.45	38.45	38.45	0.27%	521,022
Oct 25, 2024	38.38	38.67	38.34	38.34	38.34	0.42%	978
Oct 24, 2024	38.16	38.19	38.16	38.18	38.18	0.46%	1,633
Oct 23, 2024	38.18	38.19	37.79	38.00	38.00	-1.60%	4,075
Oct 22, 2024	38.35	38.64	38.35	38.62	38.62	0.32%	1,145
Oct 21, 2024	38.43	38.50	38.42	38.50	38.50	0.39%	1,214
Oct 18, 2024	38.33	38.35	38.33	38.35	38.35	0.86%	324
Oct 17, 2024	38.11	38.22	38.02	38.02	38.02	0.05%	1,895
Oct 16, 2024	37.90	38.02	37.90	38.00	38.00	0.05%	628
Oct 15, 2024	38.40	38.40	37.92	37.98	37.98	-1.17%	1,691
Oct 14, 2024	38.29	38.52	38.29	38.43	38.43	0.85%	4,339
Oct 11, 2024	38.12	38.18	38.11	38.11	38.11	0.42%	3,079
Oct 10, 2024	37.83	38.00	37.82	37.95	37.95	0.03%	2,982
Oct 9, 2024	37.66	37.96	37.63	37.94	37.94	0.57%	3,874
Oct 8, 2024	37.60	37.72	37.59	37.72	37.72	1.70%	1,656
Oct 7, 2024	37.37	37.42	37.09	37.09	37.09	-1.19%	1,431
Oct 4, 2024	37.50	37.54	37.23	37.54	37.54	1.12%	1,505
Oct 3, 2024	36.98	37.13	36.98	37.12	37.12	-0.07%	2,594
Oct 2, 2024	37.03	37.21	37.03	37.15	37.15	0.02%	2,495
Oct 1, 2024	37.59	37.59	36.95	37.14	37.14	-1.39%	3,264
Sep 30, 2024	37.46	37.67	37.44	37.67	37.67	0.51%	3,252
Sep 27, 2024	37.67	37.67	37.48	37.48	37.48	-0.53%	2,092
Sep 26, 2024	37.58	37.68	37.46	37.68	37.68	0.25%	577,502
Sep 25, 2024	37.52	37.68	37.52	37.58	37.58	0.10%	2,537
Sep 24, 2024	37.56	37.62	37.44	37.54	37.54	0.23%	6,464
Sep 23, 2024	37.46	37.46	37.46	37.46	37.46	0.02%	701
Sep 20, 2024	37.52	37.52	37.37	37.45	37.45	-0.25%	8,319
Sep 19, 2024	37.41	37.67	37.41	37.54	37.54	2.27%	1,194
Sep 18, 2024	36.81	37.13	36.64	36.71	36.71	-0.19%	4,141
Sep 17, 2024	36.95	37.01	36.69	36.78	36.78	0.02%	3,524
Sep 16, 2024	36.66	36.77	36.59	36.77	36.77	-0.44%	5,457
Sep 13, 2024	36.86	37.03	36.81	36.94	36.94	0.29%	3,340
Sep 12, 2024	36.51	36.88	36.48	36.83	36.83	0.90%	5,063
Sep 11, 2024	35.83	36.50	35.33	36.50	36.50	2.07%	1,660
Sep 10, 2024	35.57	35.76	35.57	35.76	35.76	0.79%	3,296
Sep 9, 2024	35.54	35.55	35.32	35.48	35.48	1.14%	2,904
Sep 6, 2024	35.92	35.92	35.08	35.08	35.08	-2.04%	2,584
Sep 5, 2024	36.07	36.07	35.70	35.81	35.81	-0.06%	6,867
Sep 4, 2024	35.80	36.00	35.78	35.83	35.83	-0.09%	5,700
Sep 3, 2024	36.63	36.63	35.78	35.86	35.86	-2.74%	4,746
Aug 30, 2024	36.72	36.87	36.49	36.87	36.87	1.05%	5,008
Aug 29, 2024	36.74	36.95	36.47	36.49	36.49	-0.47%	2,786
Aug 28, 2024	37.00	37.00	36.62	36.66	36.66	-0.86%	3,295
Aug 27, 2024	36.98	37.06	36.92	36.98	36.98	0.31%	4,190
Aug 26, 2024	37.05	37.09	36.80	36.87	36.87	-0.69%	5,315