TGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	40.00	40.00	39.46	39.55	39.55	0.24%	15,224
May 28, 2025	39.63	39.66	39.45	39.45	39.45	-0.28%	10,004
May 27, 2025	39.24	39.60	39.23	39.56	39.56	2.33%	7,043
May 23, 2025	38.60	38.87	38.43	38.66	38.66	-0.91%	23,678
May 22, 2025	38.92	39.21	38.92	39.02	39.02	0.33%	5,712
May 21, 2025	39.10	39.55	38.80	38.89	38.89	-1.27%	7,036
May 20, 2025	39.45	39.47	39.34	39.39	39.39	-0.50%	6,459
May 19, 2025	39.13	39.59	39.13	39.59	39.59	0.04%	23,209
May 16, 2025	39.57	39.58	39.47	39.57	39.57	0.65%	13,368
May 15, 2025	39.29	39.50	39.29	39.31	39.31	-0.41%	2,312
May 14, 2025	39.46	39.48	39.36	39.48	39.48	0.65%	1,918
May 13, 2025	39.10	39.32	39.10	39.22	39.22	1.42%	8,426
May 12, 2025	38.61	38.67	38.27	38.67	38.67	3.96%	2,655
May 9, 2025	37.23	37.26	37.18	37.20	37.20	-0.38%	6,778
May 8, 2025	37.27	37.59	37.27	37.34	37.34	0.73%	2,766
May 7, 2025	36.90	37.07	36.80	37.07	37.07	0.49%	2,646
May 6, 2025	37.07	37.07	36.78	36.89	36.89	-0.75%	9,244
May 5, 2025	37.22	37.40	37.17	37.17	37.17	-0.58%	8,551
May 2, 2025	37.16	37.51	37.16	37.38	37.38	1.42%	2,283
May 1, 2025	37.08	37.10	36.86	36.86	36.86	1.39%	6,087
Apr 30, 2025	35.67	36.36	35.67	36.36	36.36	0.01%	1,403
Apr 29, 2025	35.99	36.37	35.99	36.35	36.35	0.47%	1,408
Apr 28, 2025	36.20	36.20	35.80	36.18	36.18	-0.08%	8,003
Apr 25, 2025	35.98	36.21	35.86	36.21	36.21	1.36%	49,517
Apr 24, 2025	34.93	35.73	34.93	35.73	35.73	2.75%	4,799
Apr 23, 2025	35.14	35.25	34.66	34.77	34.77	2.61%	9,171
Apr 22, 2025	33.34	33.96	33.34	33.88	33.88	2.90%	3,422
Apr 21, 2025	33.33	33.33	32.63	32.93	32.93	-2.62%	4,196
Apr 17, 2025	34.12	34.12	33.69	33.82	33.82	-0.34%	5,571
Apr 16, 2025	34.31	34.43	33.51	33.93	33.93	-2.87%	10,438
Apr 15, 2025	35.09	35.16	34.86	34.93	34.93	0.15%	7,390
Apr 14, 2025	35.31	35.33	34.74	34.88	34.88	0.16%	2,157
Apr 11, 2025	34.19	34.83	34.19	34.83	34.83	2.05%	1,894
Apr 10, 2025	34.64	34.64	33.70	34.13	34.13	-4.26%	4,986
Apr 9, 2025	31.97	35.65	31.90	35.65	35.65	11.60%	8,863
Apr 8, 2025	33.54	33.96	31.47	31.94	31.94	-1.36%	14,994
Apr 7, 2025	30.81	33.35	30.81	32.38	32.38	0.08%	14,068
Apr 4, 2025	33.04	33.21	32.36	32.36	32.36	-5.75%	43,895
Apr 3, 2025	34.64	34.86	34.32	34.33	34.33	-5.80%	7,956
Apr 2, 2025	35.96	36.51	35.96	36.44	36.44	0.93%	2,165
Apr 1, 2025	35.80	36.11	35.62	36.11	36.11	0.93%	3,614
Mar 31, 2025	35.26	35.84	35.00	35.78	35.78	-0.34%	5,632
Mar 28, 2025	36.44	36.44	35.86	35.90	35.90	-2.91%	4,605
Mar 27, 2025	36.87	37.17	36.87	36.97	36.97	-0.21%	5,138
Mar 26, 2025	37.39	37.39	36.94	37.05	37.05	-2.27%	2,596
Mar 25, 2025	37.80	37.96	37.73	37.91	37.91	0.59%	4,355
Mar 24, 2025	37.51	37.69	37.40	37.69	37.69	2.20%	7,866
Mar 21, 2025	36.32	36.88	36.32	36.88	36.88	0.59%	6,256
Mar 20, 2025	36.77	37.02	36.66	36.66	36.66	-0.29%	3,197
Mar 19, 2025	36.39	36.98	36.39	36.77	36.77	1.65%	7,849