TGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	41.67	41.78	41.61	41.77	41.77	0.75%	5,763
Jun 26, 2025	41.46	41.46	41.46	41.46	41.46	1.07%	1,110
Jun 25, 2025	41.00	41.14	40.96	41.02	41.02	0.47%	3,481
Jun 24, 2025	40.72	40.89	40.72	40.83	40.83	1.56%	2,916
Jun 23, 2025	39.83	40.20	39.83	40.20	40.20	1.06%	1,713
Jun 20, 2025	40.37	40.37	39.74	39.78	39.78	-0.65%	6,485
Jun 18, 2025	40.27	40.29	40.04	40.04	40.04	-0.33%	5,668
Jun 17, 2025	40.26	40.26	40.17	40.17	40.17	-0.61%	1,695
Jun 16, 2025	40.48	40.49	40.42	40.42	40.42	1.27%	1,334
Jun 13, 2025	40.07	40.29	39.90	39.91	39.91	-1.54%	6,782
Jun 12, 2025	40.59	40.60	40.54	40.54	40.54	0.08%	2,289
Jun 11, 2025	40.70	40.73	40.49	40.51	40.51	-0.35%	1,155
Jun 10, 2025	40.57	40.65	40.45	40.65	40.65	0.34%	4,183
Jun 9, 2025	40.59	40.60	40.51	40.51	40.51	-0.06%	2,489
Jun 6, 2025	40.51	40.53	40.51	40.53	40.53	0.91%	383
Jun 5, 2025	40.30	40.71	40.04	40.17	40.17	-0.36%	6,326
Jun 4, 2025	40.23	40.32	40.23	40.32	40.32	0.64%	2,208
Jun 3, 2025	39.97	40.17	39.92	40.06	40.06	0.47%	6,969
Jun 2, 2025	39.43	39.87	39.42	39.87	39.87	0.66%	4,553
May 30, 2025	39.49	39.61	39.18	39.61	39.61	0.16%	19,626
May 29, 2025	40.00	40.00	39.46	39.55	39.55	0.24%	15,229
May 28, 2025	39.63	39.66	39.45	39.45	39.45	-0.28%	10,004
May 27, 2025	39.24	39.60	39.23	39.56	39.56	2.33%	7,043
May 23, 2025	38.60	38.87	38.43	38.66	38.66	-0.91%	23,678
May 22, 2025	38.92	39.21	38.92	39.02	39.02	0.33%	5,712
May 21, 2025	39.10	39.55	38.80	38.89	38.89	-1.27%	7,036
May 20, 2025	39.45	39.47	39.34	39.39	39.39	-0.50%	6,459
May 19, 2025	39.13	39.59	39.13	39.59	39.59	0.04%	23,209
May 16, 2025	39.57	39.58	39.47	39.57	39.57	0.65%	13,368
May 15, 2025	39.29	39.50	39.29	39.31	39.31	-0.41%	2,312
May 14, 2025	39.46	39.48	39.36	39.48	39.48	0.65%	1,918
May 13, 2025	39.10	39.32	39.10	39.22	39.22	1.42%	8,426
May 12, 2025	38.61	38.67	38.27	38.67	38.67	3.96%	2,655
May 9, 2025	37.23	37.26	37.18	37.20	37.20	-0.38%	6,778
May 8, 2025	37.27	37.59	37.27	37.34	37.34	0.73%	2,766
May 7, 2025	36.90	37.07	36.80	37.07	37.07	0.49%	2,646
May 6, 2025	37.07	37.07	36.78	36.89	36.89	-0.75%	9,244
May 5, 2025	37.22	37.40	37.17	37.17	37.17	-0.58%	8,551
May 2, 2025	37.16	37.51	37.16	37.38	37.38	1.42%	2,283
May 1, 2025	37.08	37.10	36.86	36.86	36.86	1.39%	6,087
Apr 30, 2025	35.67	36.36	35.67	36.36	36.36	0.01%	1,403
Apr 29, 2025	35.99	36.37	35.99	36.35	36.35	0.47%	1,408
Apr 28, 2025	36.20	36.20	35.80	36.18	36.18	-0.08%	8,003
Apr 25, 2025	35.98	36.21	35.86	36.21	36.21	1.36%	49,517
Apr 24, 2025	34.93	35.73	34.93	35.73	35.73	2.75%	4,799
Apr 23, 2025	35.14	35.25	34.66	34.77	34.77	2.61%	9,171
Apr 22, 2025	33.34	33.96	33.34	33.88	33.88	2.90%	3,422
Apr 21, 2025	33.33	33.33	32.63	32.93	32.93	-2.62%	4,196
Apr 17, 2025	34.12	34.12	33.69	33.82	33.82	-0.34%	5,571
Apr 16, 2025	34.31	34.43	33.51	33.93	33.93	-2.87%	10,438