T. Rowe Price Growth Stock ETF (TGRW)
NYSEARCA: TGRW · Real-Time Price · USD
46.10
-0.14 (-0.30%)
At close: Jan 13, 2026, 4:00 PM EST
46.10
0.00 (0.00%)
After-hours: Jan 13, 2026, 4:10 PM EST
TGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 46.14 | 46.17 | 45.89 | 46.10 | 46.10 | -0.30% | 5,245 |
| Jan 12, 2026 | 45.92 | 46.38 | 45.92 | 46.24 | 46.24 | 0.15% | 9,283 |
| Jan 9, 2026 | 45.92 | 46.25 | 45.82 | 46.17 | 46.17 | 0.57% | 3,822 |
| Jan 8, 2026 | 45.82 | 45.94 | 45.71 | 45.91 | 45.91 | -0.92% | 17,986 |
| Jan 7, 2026 | 46.21 | 46.59 | 46.21 | 46.34 | 46.34 | 0.36% | 2,561 |
| Jan 6, 2026 | 46.09 | 46.23 | 46.03 | 46.17 | 46.17 | 0.39% | 5,125 |
| Jan 5, 2026 | 46.06 | 46.25 | 45.99 | 45.99 | 45.99 | 0.35% | 4,181 |
| Jan 2, 2026 | 46.39 | 46.46 | 45.66 | 45.83 | 45.83 | -0.40% | 6,281 |
| Dec 31, 2025 | 46.40 | 46.40 | 46.01 | 46.01 | 46.01 | -0.53% | 5,804 |
| Dec 30, 2025 | 46.34 | 46.41 | 46.26 | 46.26 | 46.26 | -0.32% | 5,881 |
| Dec 29, 2025 | 46.29 | 46.41 | 46.29 | 46.41 | 46.41 | -0.42% | 633 |
| Dec 26, 2025 | 46.61 | 46.68 | 46.60 | 46.61 | 46.60 | 0.14% | 1,765 |
| Dec 24, 2025 | 46.47 | 46.59 | 46.47 | 46.54 | 46.54 | 0.06% | 3,868 |
| Dec 23, 2025 | 46.13 | 46.51 | 46.13 | 46.51 | 46.51 | 0.78% | 8,071 |
| Dec 22, 2025 | 46.03 | 46.15 | 46.02 | 46.15 | 46.15 | 0.65% | 4,978 |
| Dec 19, 2025 | 45.71 | 45.86 | 45.65 | 45.85 | 45.85 | 1.30% | 6,882 |
| Dec 18, 2025 | 45.15 | 45.39 | 45.05 | 45.26 | 45.26 | 1.34% | 3,372 |
| Dec 17, 2025 | 45.51 | 45.51 | 44.65 | 44.66 | 44.66 | -1.80% | 5,441 |
| Dec 16, 2025 | 45.17 | 45.51 | 45.09 | 45.48 | 45.48 | 0.24% | 6,719 |
| Dec 15, 2025 | 45.90 | 45.90 | 45.37 | 45.37 | 45.37 | -0.49% | 4,533 |
| Dec 12, 2025 | 46.26 | 46.26 | 45.55 | 45.60 | 45.60 | -1.57% | 4,866 |
| Dec 11, 2025 | 46.16 | 46.32 | 45.98 | 46.32 | 46.32 | -0.17% | 1,179 |
| Dec 10, 2025 | 46.31 | 46.55 | 46.26 | 46.40 | 46.40 | -0.22% | 4,106 |
| Dec 9, 2025 | 46.42 | 46.57 | 46.42 | 46.50 | 46.50 | 0.03% | 278,555 |
| Dec 8, 2025 | 46.60 | 46.64 | 46.33 | 46.49 | 46.49 | 0.06% | 12,900 |
| Dec 5, 2025 | 46.49 | 46.61 | 46.33 | 46.46 | 46.46 | 0.41% | 3,769 |
| Dec 4, 2025 | 46.41 | 46.41 | 46.08 | 46.27 | 46.27 | 0.08% | 3,231 |
| Dec 3, 2025 | 46.21 | 46.41 | 46.08 | 46.23 | 46.23 | -0.47% | 5,198 |
| Dec 2, 2025 | 46.63 | 46.64 | 46.41 | 46.45 | 46.45 | 0.74% | 1,866 |
| Dec 1, 2025 | 45.99 | 46.28 | 45.99 | 46.11 | 46.11 | -0.38% | 2,019 |
| Nov 28, 2025 | 46.20 | 46.29 | 46.20 | 46.29 | 46.29 | 0.30% | 433 |
| Nov 26, 2025 | 45.92 | 46.15 | 45.92 | 46.15 | 46.15 | 0.79% | 665 |
| Nov 25, 2025 | 45.03 | 45.78 | 45.03 | 45.78 | 45.78 | 0.56% | 1,448 |
| Nov 24, 2025 | 45.05 | 45.53 | 45.05 | 45.53 | 45.53 | 2.76% | 1,004 |
| Nov 21, 2025 | 44.18 | 44.65 | 43.68 | 44.31 | 44.31 | 0.22% | 9,110 |
| Nov 20, 2025 | 46.13 | 46.13 | 44.21 | 44.21 | 44.21 | -2.02% | 5,509 |
| Nov 19, 2025 | 44.78 | 45.12 | 44.78 | 45.12 | 45.12 | 0.76% | 551 |
| Nov 18, 2025 | 44.88 | 45.09 | 44.46 | 44.78 | 44.78 | -1.13% | 4,175 |
| Nov 17, 2025 | 45.47 | 45.71 | 45.14 | 45.30 | 45.29 | -0.85% | 3,182 |
| Nov 14, 2025 | 44.84 | 45.95 | 44.84 | 45.68 | 45.68 | 0.26% | 4,385 |
| Nov 13, 2025 | 46.40 | 46.40 | 45.57 | 45.57 | 45.57 | -2.11% | 3,150 |
| Nov 12, 2025 | 46.93 | 46.93 | 46.43 | 46.55 | 46.55 | -0.17% | 2,958 |
| Nov 11, 2025 | 46.55 | 46.68 | 46.36 | 46.63 | 46.63 | -0.31% | 4,025 |
| Nov 10, 2025 | 46.35 | 46.77 | 46.35 | 46.77 | 46.77 | 2.55% | 7,224 |
| Nov 7, 2025 | 45.46 | 45.61 | 44.80 | 45.61 | 45.61 | -0.32% | 8,372 |
| Nov 6, 2025 | 46.49 | 46.49 | 45.75 | 45.75 | 45.75 | -1.96% | 11,042 |
| Nov 5, 2025 | 46.61 | 46.93 | 46.61 | 46.66 | 46.66 | 0.01% | 1,241 |
| Nov 4, 2025 | 46.95 | 47.13 | 46.66 | 46.66 | 46.66 | -1.65% | 3,571 |
| Nov 3, 2025 | 47.68 | 47.68 | 47.43 | 47.44 | 47.44 | 0.39% | 3,387 |
| Oct 31, 2025 | 47.70 | 47.70 | 47.06 | 47.26 | 47.26 | 0.32% | 1,869 |