TGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	44.18	44.65	43.68	44.31	44.31	0.22%	9,110
Nov 20, 2025	46.13	46.13	44.21	44.21	44.21	-2.02%	5,509
Nov 19, 2025	44.78	45.12	44.78	45.12	45.12	0.76%	551
Nov 18, 2025	44.88	45.09	44.46	44.78	44.78	-1.13%	4,175
Nov 17, 2025	45.47	45.71	45.14	45.30	45.29	-0.85%	3,182
Nov 14, 2025	44.84	45.95	44.84	45.68	45.68	0.26%	4,385
Nov 13, 2025	46.40	46.40	45.57	45.57	45.57	-2.11%	3,150
Nov 12, 2025	46.93	46.93	46.43	46.55	46.55	-0.17%	2,958
Nov 11, 2025	46.55	46.68	46.36	46.63	46.63	-0.31%	4,025
Nov 10, 2025	46.35	46.77	46.35	46.77	46.77	2.55%	7,224
Nov 7, 2025	45.46	45.61	44.80	45.61	45.61	-0.32%	8,372
Nov 6, 2025	46.49	46.49	45.75	45.75	45.75	-1.96%	11,042
Nov 5, 2025	46.61	46.93	46.61	46.66	46.66	0.01%	1,241
Nov 4, 2025	46.95	47.13	46.66	46.66	46.66	-1.65%	3,571
Nov 3, 2025	47.68	47.68	47.43	47.44	47.44	0.39%	3,387
Oct 31, 2025	47.70	47.70	47.06	47.26	47.26	0.32%	1,869
Oct 30, 2025	47.55	47.55	47.11	47.11	47.11	-1.91%	4,208
Oct 29, 2025	48.00	48.16	47.84	48.03	48.03	0.62%	5,589
Oct 28, 2025	47.49	47.75	47.45	47.73	47.73	1.16%	2,964
Oct 27, 2025	47.06	47.19	46.90	47.19	47.19	1.80%	2,657
Oct 24, 2025	46.18	46.47	46.18	46.35	46.35	1.02%	5,195
Oct 23, 2025	45.39	45.95	45.39	45.88	45.88	0.89%	5,534
Oct 22, 2025	45.87	45.93	45.31	45.48	45.48	-0.77%	5,730
Oct 21, 2025	45.89	45.91	45.81	45.84	45.84	-	4,716
Oct 20, 2025	45.52	45.94	45.52	45.83	45.83	1.25%	3,940
Oct 17, 2025	44.88	45.36	44.88	45.27	45.27	0.46%	2,688
Oct 16, 2025	45.38	45.58	45.06	45.06	45.06	-0.23%	579
Oct 15, 2025	45.36	45.37	45.17	45.17	45.17	0.34%	2,734
Oct 14, 2025	44.96	45.31	44.96	45.02	45.02	-1.14%	3,916
Oct 13, 2025	45.38	45.59	45.29	45.54	45.54	2.00%	21,626
Oct 10, 2025	46.29	46.29	44.65	44.65	44.65	-3.24%	22,150
Oct 9, 2025	46.12	46.14	45.95	46.14	46.14	-0.16%	3,190
Oct 8, 2025	46.03	46.22	46.03	46.22	46.22	1.05%	2,684
Oct 7, 2025	46.00	46.05	45.63	45.74	45.74	-0.46%	4,940
Oct 6, 2025	45.77	46.05	45.77	45.95	45.95	0.50%	2,560
Oct 3, 2025	45.94	45.99	45.72	45.72	45.72	-0.23%	2,233
Oct 2, 2025	45.80	45.83	45.61	45.83	45.83	0.21%	2,439
Oct 1, 2025	45.29	45.74	45.29	45.73	45.73	0.40%	4,278
Sep 30, 2025	45.23	45.55	45.22	45.55	45.55	0.41%	12,251
Sep 29, 2025	45.40	45.40	45.32	45.36	45.36	0.46%	2,682
Sep 26, 2025	44.84	45.15	44.84	45.15	45.15	0.29%	1,439
Sep 25, 2025	44.86	45.04	44.86	45.02	45.02	-0.53%	12,387
Sep 24, 2025	45.70	45.70	45.09	45.26	45.26	-0.55%	4,290
Sep 23, 2025	46.04	46.04	45.46	45.51	45.51	-1.20%	2,598
Sep 22, 2025	45.64	46.07	45.64	46.07	46.07	0.71%	1,511
Sep 19, 2025	45.46	45.74	45.41	45.74	45.74	1.04%	5,022
Sep 18, 2025	45.18	45.47	45.18	45.27	45.27	0.74%	5,936
Sep 17, 2025	45.19	45.19	44.83	44.94	44.94	-0.63%	4,738
Sep 16, 2025	45.38	45.38	45.17	45.22	45.22	0.09%	6,735
Sep 15, 2025	44.90	45.19	44.90	45.19	45.19	0.93%	6,608