T. Rowe Price Growth Stock ETF (TGRW)
NYSEARCA: TGRW · Real-Time Price · USD
47.44
-0.59 (-1.23%)
Oct 30, 2025, 12:11 PM EDT - Market open

TGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202548.0048.1647.8448.0348.030.62%5,589
Oct 28, 202547.4947.7547.4547.7347.731.16%2,964
Oct 27, 202547.0647.1946.9047.1947.191.80%2,657
Oct 24, 202546.1846.4746.1846.3546.351.02%5,195
Oct 23, 202545.3945.9545.3945.8845.880.89%5,534
Oct 22, 202545.8745.9345.3145.4845.48-0.77%5,730
Oct 21, 202545.8945.9145.8145.8445.84-4,716
Oct 20, 202545.5245.9445.5245.8345.831.25%3,940
Oct 17, 202544.8845.3644.8845.2745.270.46%2,688
Oct 16, 202545.3845.5845.0645.0645.06-0.23%579
Oct 15, 202545.3645.3745.1745.1745.170.34%2,734
Oct 14, 202544.9645.3144.9645.0245.02-1.14%3,916
Oct 13, 202545.3845.5945.2945.5445.542.00%21,626
Oct 10, 202546.2946.2944.6544.6544.65-3.24%22,150
Oct 9, 202546.1246.1445.9546.1446.14-0.16%3,190
Oct 8, 202546.0346.2246.0346.2246.221.05%2,684
Oct 7, 202546.0046.0545.6345.7445.74-0.46%4,940
Oct 6, 202545.7746.0545.7745.9545.950.50%2,560
Oct 3, 202545.9445.9945.7245.7245.72-0.23%2,233
Oct 2, 202545.8045.8345.6145.8345.830.21%2,439
Oct 1, 202545.2945.7445.2945.7345.730.40%4,278
Sep 30, 202545.2345.5545.2245.5545.550.41%12,251
Sep 29, 202545.4045.4045.3245.3645.360.46%2,682
Sep 26, 202544.8445.1544.8445.1545.150.29%1,439
Sep 25, 202544.8645.0444.8645.0245.02-0.53%12,387
Sep 24, 202545.7045.7045.0945.2645.26-0.55%4,290
Sep 23, 202546.0446.0445.4645.5145.51-1.20%2,598
Sep 22, 202545.6446.0745.6446.0746.070.71%1,511
Sep 19, 202545.4645.7445.4145.7445.741.04%5,022
Sep 18, 202545.1845.4745.1845.2745.270.74%5,936
Sep 17, 202545.1945.1944.8344.9444.94-0.63%4,738
Sep 16, 202545.3845.3845.1745.2245.220.09%6,735
Sep 15, 202544.9045.1944.9045.1945.190.93%6,608
Sep 12, 202544.8144.8244.7644.7744.770.24%2,016
Sep 11, 202544.8144.8144.5544.6744.670.24%9,436
Sep 10, 202544.7644.7644.5344.5644.560.18%2,220
Sep 9, 202544.4944.4944.2044.4844.480.49%5,752
Sep 8, 202544.4244.4444.2744.2744.270.60%5,914
Sep 5, 202544.3744.3743.7844.0044.00-0.39%5,723
Sep 4, 202543.9344.1743.9344.1744.171.11%5,926
Sep 3, 202543.6343.6943.6243.6943.690.88%1,319
Sep 2, 202542.9343.3142.7943.3143.31-0.73%5,391
Aug 29, 202544.0944.0943.5843.6343.63-1.37%6,275
Aug 28, 202543.9344.2643.9044.2344.230.72%6,645
Aug 27, 202543.7843.9443.7143.9243.920.18%10,009
Aug 26, 202543.5943.8443.4443.8443.840.52%15,721
Aug 25, 202543.5643.7943.5643.6143.61-0.04%4,374
Aug 22, 202542.9843.6542.9843.6343.631.70%2,843
Aug 21, 202543.0143.0142.8342.9042.90-0.48%5,356
Aug 20, 202543.3743.3742.7343.1143.11-0.63%2,420