TGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	46.12	46.12	45.95	45.98	-	-0.51%	3,117
Oct 8, 2025	46.03	46.22	46.03	46.22	46.22	1.05%	2,684
Oct 7, 2025	46.00	46.05	45.63	45.74	45.74	-0.46%	4,940
Oct 6, 2025	45.77	46.05	45.77	45.95	45.95	0.50%	2,560
Oct 3, 2025	45.94	45.99	45.72	45.72	45.72	-0.23%	2,233
Oct 2, 2025	45.80	45.83	45.61	45.83	45.83	0.21%	2,439
Oct 1, 2025	45.29	45.74	45.29	45.73	45.73	0.40%	4,278
Sep 30, 2025	45.23	45.55	45.22	45.55	45.55	0.41%	12,251
Sep 29, 2025	45.40	45.40	45.32	45.36	45.36	0.46%	2,682
Sep 26, 2025	44.84	45.15	44.84	45.15	45.15	0.29%	1,439
Sep 25, 2025	44.86	45.04	44.86	45.02	45.02	-0.53%	12,387
Sep 24, 2025	45.70	45.70	45.09	45.26	45.26	-0.55%	4,290
Sep 23, 2025	46.04	46.04	45.46	45.51	45.51	-1.20%	2,598
Sep 22, 2025	45.64	46.07	45.64	46.07	46.07	0.71%	1,511
Sep 19, 2025	45.46	45.74	45.41	45.74	45.74	1.04%	5,022
Sep 18, 2025	45.18	45.47	45.18	45.27	45.27	0.74%	5,936
Sep 17, 2025	45.19	45.19	44.83	44.94	44.94	-0.63%	4,738
Sep 16, 2025	45.38	45.38	45.17	45.22	45.22	0.09%	6,735
Sep 15, 2025	44.90	45.19	44.90	45.19	45.19	0.93%	6,608
Sep 12, 2025	44.81	44.82	44.76	44.77	44.77	0.24%	2,016
Sep 11, 2025	44.81	44.81	44.55	44.67	44.67	0.24%	9,436
Sep 10, 2025	44.76	44.76	44.53	44.56	44.56	0.18%	2,220
Sep 9, 2025	44.49	44.49	44.20	44.48	44.48	0.49%	5,752
Sep 8, 2025	44.42	44.44	44.27	44.27	44.27	0.60%	5,914
Sep 5, 2025	44.37	44.37	43.78	44.00	44.00	-0.39%	5,723
Sep 4, 2025	43.93	44.17	43.93	44.17	44.17	1.11%	5,926
Sep 3, 2025	43.63	43.69	43.62	43.69	43.69	0.88%	1,319
Sep 2, 2025	42.93	43.31	42.79	43.31	43.31	-0.73%	5,391
Aug 29, 2025	44.09	44.09	43.58	43.63	43.63	-1.37%	6,275
Aug 28, 2025	43.93	44.26	43.90	44.23	44.23	0.72%	6,645
Aug 27, 2025	43.78	43.94	43.71	43.92	43.92	0.18%	10,009
Aug 26, 2025	43.59	43.84	43.44	43.84	43.84	0.52%	15,721
Aug 25, 2025	43.56	43.79	43.56	43.61	43.61	-0.04%	4,374
Aug 22, 2025	42.98	43.65	42.98	43.63	43.63	1.70%	2,843
Aug 21, 2025	43.01	43.01	42.83	42.90	42.90	-0.48%	5,356
Aug 20, 2025	43.37	43.37	42.73	43.11	43.11	-0.63%	2,420
Aug 19, 2025	44.13	44.13	43.38	43.38	43.38	-1.74%	4,050
Aug 18, 2025	44.07	44.17	43.96	44.15	44.15	0.12%	3,029
Aug 15, 2025	44.22	44.22	43.98	44.10	44.10	-0.15%	8,569
Aug 14, 2025	43.98	44.23	43.97	44.16	44.16	0.38%	3,059
Aug 13, 2025	44.36	44.36	44.00	44.00	44.00	-0.26%	6,302
Aug 12, 2025	43.87	44.11	43.57	44.11	44.11	1.32%	2,910
Aug 11, 2025	43.75	43.89	43.54	43.54	43.54	-0.46%	7,086
Aug 8, 2025	43.55	43.75	43.55	43.74	43.74	0.98%	1,988
Aug 7, 2025	43.73	43.73	43.02	43.31	43.31	-0.13%	352,032
Aug 6, 2025	43.05	43.39	43.05	43.37	43.37	1.22%	3,007
Aug 5, 2025	43.24	43.24	42.84	42.85	42.85	-0.88%	4,593
Aug 4, 2025	42.77	43.23	42.77	43.23	43.23	1.95%	19,331
Aug 1, 2025	42.82	42.87	42.40	42.40	42.40	-2.39%	3,432
Jul 31, 2025	44.28	44.28	43.44	43.44	43.44	0.54%	2,646