T. Rowe Price Growth Stock ETF (TGRW)
NYSEARCA: TGRW · Real-Time Price · USD
44.00
-0.17 (-0.39%)
At close: Sep 5, 2025, 4:00 PM
44.00
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT
TGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 44.37 | 44.37 | 43.78 | 44.00 | 44.00 | -0.39% | 5,723 |
| Sep 4, 2025 | 43.93 | 44.17 | 43.93 | 44.17 | 44.17 | 1.11% | 5,926 |
| Sep 3, 2025 | 43.63 | 43.69 | 43.62 | 43.69 | 43.69 | 0.88% | 1,319 |
| Sep 2, 2025 | 42.93 | 43.31 | 42.79 | 43.31 | 43.31 | -0.73% | 5,391 |
| Aug 29, 2025 | 44.09 | 44.09 | 43.58 | 43.63 | 43.63 | -1.37% | 6,275 |
| Aug 28, 2025 | 43.93 | 44.26 | 43.90 | 44.23 | 44.23 | 0.72% | 6,645 |
| Aug 27, 2025 | 43.78 | 43.94 | 43.71 | 43.92 | 43.92 | 0.18% | 10,009 |
| Aug 26, 2025 | 43.59 | 43.84 | 43.44 | 43.84 | 43.84 | 0.52% | 15,721 |
| Aug 25, 2025 | 43.56 | 43.79 | 43.56 | 43.61 | 43.61 | -0.04% | 4,374 |
| Aug 22, 2025 | 42.98 | 43.65 | 42.98 | 43.63 | 43.63 | 1.70% | 2,843 |
| Aug 21, 2025 | 43.01 | 43.01 | 42.83 | 42.90 | 42.90 | -0.48% | 5,356 |
| Aug 20, 2025 | 43.37 | 43.37 | 42.73 | 43.11 | 43.11 | -0.63% | 2,420 |
| Aug 19, 2025 | 44.13 | 44.13 | 43.38 | 43.38 | 43.38 | -1.74% | 4,050 |
| Aug 18, 2025 | 44.07 | 44.17 | 43.96 | 44.15 | 44.15 | 0.12% | 3,029 |
| Aug 15, 2025 | 44.22 | 44.22 | 43.98 | 44.10 | 44.10 | -0.15% | 8,569 |
| Aug 14, 2025 | 43.98 | 44.23 | 43.97 | 44.16 | 44.16 | 0.38% | 3,059 |
| Aug 13, 2025 | 44.36 | 44.36 | 44.00 | 44.00 | 44.00 | -0.26% | 6,302 |
| Aug 12, 2025 | 43.87 | 44.11 | 43.57 | 44.11 | 44.11 | 1.32% | 2,910 |
| Aug 11, 2025 | 43.75 | 43.89 | 43.54 | 43.54 | 43.54 | -0.46% | 7,086 |
| Aug 8, 2025 | 43.55 | 43.75 | 43.55 | 43.74 | 43.74 | 0.98% | 1,988 |
| Aug 7, 2025 | 43.73 | 43.73 | 43.02 | 43.31 | 43.31 | -0.13% | 352,032 |
| Aug 6, 2025 | 43.05 | 43.39 | 43.05 | 43.37 | 43.37 | 1.22% | 3,007 |
| Aug 5, 2025 | 43.24 | 43.24 | 42.84 | 42.85 | 42.85 | -0.88% | 4,593 |
| Aug 4, 2025 | 42.77 | 43.23 | 42.77 | 43.23 | 43.23 | 1.95% | 19,331 |
| Aug 1, 2025 | 42.82 | 42.87 | 42.40 | 42.40 | 42.40 | -2.39% | 3,432 |
| Jul 31, 2025 | 44.28 | 44.28 | 43.44 | 43.44 | 43.44 | 0.54% | 2,646 |
| Jul 30, 2025 | 43.27 | 43.30 | 43.21 | 43.21 | 43.21 | 0.31% | 1,009 |
| Jul 29, 2025 | 43.16 | 43.23 | 43.07 | 43.07 | 43.07 | -0.58% | 4,613 |
| Jul 28, 2025 | 43.20 | 43.32 | 43.20 | 43.32 | 43.32 | 0.38% | 1,403 |
| Jul 25, 2025 | 43.11 | 43.24 | 43.11 | 43.16 | 43.16 | 0.27% | 11,570,083 |
| Jul 24, 2025 | 43.00 | 43.06 | 43.00 | 43.04 | 43.04 | 0.64% | 1,825 |
| Jul 23, 2025 | 42.52 | 42.77 | 42.51 | 42.77 | 42.77 | 0.56% | 2,354 |
| Jul 22, 2025 | 42.78 | 42.78 | 42.47 | 42.53 | 42.53 | -0.74% | 2,093 |
| Jul 21, 2025 | 43.00 | 43.03 | 42.85 | 42.85 | 42.85 | 0.29% | 4,101 |
| Jul 18, 2025 | 42.72 | 42.73 | 42.60 | 42.73 | 42.73 | -0.14% | 2,379 |
| Jul 17, 2025 | 42.59 | 42.80 | 42.58 | 42.79 | 42.79 | 0.64% | 5,262 |
| Jul 16, 2025 | 42.45 | 42.52 | 42.45 | 42.51 | 42.51 | 0.20% | 1,200 |
| Jul 15, 2025 | 42.57 | 42.61 | 42.43 | 42.43 | 42.43 | 0.52% | 1,433 |
| Jul 14, 2025 | 42.06 | 42.28 | 42.06 | 42.21 | 42.21 | 0.19% | 11,603 |
| Jul 11, 2025 | 42.24 | 42.24 | 42.13 | 42.13 | 42.13 | -0.28% | 964 |
| Jul 10, 2025 | 42.22 | 42.30 | 42.18 | 42.25 | 42.25 | -0.20% | 1,557 |
| Jul 9, 2025 | 42.13 | 42.33 | 42.13 | 42.33 | 42.33 | 1.12% | 1,973 |
| Jul 8, 2025 | 42.15 | 42.15 | 41.84 | 41.86 | 41.86 | -0.23% | 6,002 |
| Jul 7, 2025 | 42.08 | 42.12 | 41.87 | 41.96 | 41.96 | -0.69% | 3,986 |
| Jul 3, 2025 | 42.07 | 42.31 | 42.01 | 42.25 | 42.25 | 1.13% | 1,354 |
| Jul 2, 2025 | 41.66 | 41.78 | 41.63 | 41.78 | 41.78 | 0.61% | 2,373 |
| Jul 1, 2025 | 41.95 | 41.99 | 41.39 | 41.52 | 41.52 | -1.23% | 2,212 |
| Jun 30, 2025 | 41.95 | 42.04 | 41.80 | 42.04 | 42.04 | 0.65% | 816 |
| Jun 27, 2025 | 41.67 | 41.78 | 41.61 | 41.77 | 41.77 | 0.75% | 5,763 |
| Jun 26, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 1.07% | 1,110 |