TGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	46.70	46.82	46.69	46.69	46.69	-0.97%	832
Aug 21, 2026	47.15	47.22	47.11	47.14	47.14	0.52%	2,010
Aug 20, 2026	47.03	47.03	46.85	46.90	46.90	-0.70%	813
Aug 19, 2026	47.52	47.52	47.23	47.23	47.23	-0.34%	921
Aug 18, 2026	47.67	47.67	47.35	47.39	47.39	-1.59%	296,504
Aug 17, 2026	48.39	48.56	48.16	48.16	48.16	-0.16%	15,653
Aug 14, 2026	48.47	48.47	48.22	48.23	48.23	-0.41%	1,590
Aug 13, 2026	48.43	48.51	48.43	48.43	48.43	0.86%	2,283
Aug 12, 2026	48.26	48.26	48.02	48.02	48.02	0.42%	9,184
Aug 11, 2026	48.28	48.28	47.82	47.82	47.82	-0.28%	4,196
Aug 10, 2026	48.14	48.23	47.96	47.96	47.96	-0.47%	3,307
Aug 7, 2026	48.04	48.18	48.01	48.18	48.18	0.74%	1,844
Aug 6, 2026	47.93	47.93	47.82	47.83	47.83	-0.43%	4,133
Aug 5, 2026	48.50	48.50	48.03	48.03	48.03	0.12%	1,943
Aug 4, 2026	47.02	48.00	47.02	47.97	47.97	2.63%	1,811
Aug 3, 2026	45.76	46.80	45.76	46.74	46.74	2.01%	9,738
Jul 31, 2026	45.82	45.82	45.21	45.82	45.82	1.18%	4,885
Jul 30, 2026	44.69	45.32	43.95	45.29	45.29	2.47%	1,283
Jul 29, 2026	44.80	45.12	44.20	44.20	44.20	-1.94%	2,035
Jul 28, 2026	44.53	45.20	44.53	45.07	45.07	-0.25%	5,511
Jul 27, 2026	45.68	45.68	44.90	45.19	45.18	-0.36%	4,626
Jul 24, 2026	45.52	45.89	45.35	45.35	45.35	-0.73%	4,500
Jul 23, 2026	45.95	45.95	45.50	45.68	45.68	-2.01%	5,995
Jul 22, 2026	46.63	46.73	46.62	46.62	46.62	-0.39%	2,338
Jul 21, 2026	46.58	46.85	46.58	46.80	46.80	1.40%	2,355
Jul 20, 2026	46.41	46.46	46.15	46.15	46.15	0.05%	1,504
Jul 17, 2026	46.05	46.37	46.05	46.13	46.13	-1.33%	2,660
Jul 16, 2026	46.56	46.75	46.55	46.75	46.75	-1.97%	905
Jul 15, 2026	47.48	47.69	47.25	47.69	47.69	0.48%	1,775
Jul 14, 2026	46.88	47.54	46.88	47.47	47.46	1.13%	3,017
Jul 13, 2026	47.44	47.44	46.93	46.93	46.93	-1.74%	10,760
Jul 10, 2026	47.49	47.80	47.49	47.77	47.77	0.42%	1,010
Jul 9, 2026	46.81	47.61	46.81	47.56	47.56	1.52%	15,937
Jul 8, 2026	46.54	46.92	46.50	46.85	46.85	0.24%	5,973
Jul 7, 2026	47.33	47.34	46.45	46.74	46.74	-1.28%	6,662
Jul 6, 2026	47.12	47.60	47.12	47.34	47.34	0.24%	16,116
Jul 2, 2026	46.80	47.23	46.80	47.23	47.23	-0.45%	7,720
Jul 1, 2026	47.47	47.54	47.05	47.44	47.44	-0.59%	29,804
Jun 30, 2026	46.78	47.74	46.78	47.72	47.72	2.36%	7,921
Jun 29, 2026	46.11	46.63	45.98	46.62	46.62	1.60%	28,944
Jun 26, 2026	45.34	45.89	45.22	45.89	45.89	0.58%	8,587
Jun 25, 2026	46.05	46.05	45.45	45.62	45.62	-0.61%	207,697
Jun 24, 2026	46.02	46.40	45.90	45.90	45.90	-0.98%	15,182
Jun 23, 2026	46.18	46.59	46.17	46.35	46.35	-1.34%	30,634
Jun 22, 2026	47.43	47.43	46.96	46.98	46.98	-1.33%	8,168
Jun 18, 2026	47.16	47.62	47.16	47.62	47.62	1.66%	18,308
Jun 17, 2026	47.57	47.57	46.81	46.84	46.84	-1.35%	143,240
Jun 16, 2026	47.81	47.81	47.49	47.49	47.48	-0.69%	1,052
Jun 15, 2026	47.44	47.97	47.44	47.81	47.81	2.65%	1,476
Jun 12, 2026	46.73	46.73	46.30	46.58	46.58	-0.14%	1,015