TGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	46.78	47.74	46.78	47.72	47.72	2.36%	7,921
Jun 29, 2026	46.11	46.63	45.98	46.62	46.62	1.60%	28,944
Jun 26, 2026	45.34	45.89	45.22	45.89	45.89	0.58%	8,587
Jun 25, 2026	46.05	46.05	45.45	45.62	45.62	-0.61%	207,697
Jun 24, 2026	46.02	46.40	45.90	45.90	45.90	-0.98%	15,182
Jun 23, 2026	46.18	46.59	46.17	46.35	46.35	-1.34%	30,634
Jun 22, 2026	47.43	47.43	46.96	46.98	46.98	-1.33%	8,168
Jun 18, 2026	47.16	47.62	47.16	47.62	47.62	1.66%	18,308
Jun 17, 2026	47.57	47.57	46.81	46.84	46.84	-1.35%	143,240
Jun 16, 2026	47.81	47.81	47.49	47.49	47.48	-0.69%	1,052
Jun 15, 2026	47.44	47.97	47.44	47.81	47.81	2.65%	1,476
Jun 12, 2026	46.73	46.73	46.30	46.58	46.58	-0.14%	1,015
Jun 11, 2026	45.87	46.70	45.78	46.65	46.65	1.62%	40,301
Jun 10, 2026	46.22	46.22	45.90	45.90	45.90	-1.92%	2,187
Jun 9, 2026	47.41	47.64	45.87	46.80	46.80	-0.77%	21,893
Jun 8, 2026	47.33	47.57	47.16	47.16	47.16	0.22%	4,384
Jun 5, 2026	48.43	48.43	47.06	47.06	47.06	-3.40%	2,112
Jun 4, 2026	48.26	48.76	48.21	48.72	48.72	0.05%	3,521
Jun 3, 2026	48.90	48.90	48.62	48.69	48.69	-1.25%	7,297
Jun 2, 2026	49.51	49.51	49.31	49.31	49.31	-0.55%	2,716
Jun 1, 2026	49.32	49.72	49.32	49.58	49.58	0.68%	6,240
May 29, 2026	49.09	49.32	49.09	49.25	49.25	0.53%	1,317
May 28, 2026	48.72	49.02	48.72	48.99	48.99	1.41%	14,056
May 27, 2026	48.24	48.37	48.24	48.31	48.31	0.21%	2,424
May 26, 2026	48.14	48.20	48.14	48.20	48.20	0.59%	1,067
May 22, 2026	47.99	48.07	47.92	47.92	47.92	0.26%	888
May 21, 2026	47.58	47.96	47.49	47.79	47.79	0.10%	5,852
May 20, 2026	47.25	47.75	47.25	47.75	47.75	1.22%	1,292
May 19, 2026	47.31	47.32	47.00	47.17	47.17	-0.77%	16,977
May 18, 2026	47.69	47.69	47.25	47.54	47.54	-0.33%	3,324
May 15, 2026	47.94	48.16	47.61	47.69	47.69	-1.29%	5,384
May 14, 2026	47.91	48.36	47.91	48.32	48.32	1.25%	6,969
May 13, 2026	47.27	47.77	47.23	47.73	47.73	0.93%	1,835
May 12, 2026	47.15	47.29	47.09	47.29	47.29	-0.11%	2,614
May 11, 2026	47.11	47.55	47.11	47.34	47.34	-0.15%	5,735
May 8, 2026	47.27	47.48	47.27	47.41	47.41	0.52%	10,404
May 7, 2026	47.27	47.46	47.13	47.16	47.16	0.34%	3,514
May 6, 2026	46.78	47.01	46.78	47.01	47.01	2.12%	1,534
May 5, 2026	46.08	46.12	46.02	46.03	46.03	0.33%	3,788
May 4, 2026	46.05	46.16	45.70	45.88	45.88	-0.44%	2,939
May 1, 2026	46.20	46.20	46.08	46.08	46.08	0.69%	1,278
Apr 30, 2026	45.31	45.85	45.14	45.76	45.76	0.38%	5,193
Apr 29, 2026	45.75	45.75	45.50	45.59	45.59	-0.30%	3,018
Apr 28, 2026	45.51	45.77	45.51	45.73	45.73	-0.93%	12,782
Apr 27, 2026	45.93	46.16	45.89	46.16	46.16	0.17%	1,651
Apr 24, 2026	45.61	46.08	45.52	46.08	46.08	1.55%	6,660
Apr 23, 2026	45.67	45.78	45.36	45.38	45.38	-1.38%	3,963
Apr 22, 2026	45.41	46.01	45.41	46.01	46.01	1.76%	2,254
Apr 21, 2026	45.44	45.63	45.14	45.22	45.21	-0.84%	9,342
Apr 20, 2026	45.68	45.68	45.38	45.60	45.60	-0.35%	3,677