T. Rowe Price Growth Stock ETF (TGRW)
NYSEARCA: TGRW · Real-Time Price · USD
46.49
-0.69 (-1.46%)
At close: Oct 29, 2026, 4:00 PM EDT
46.49
0.00 (0.00%)
After-hours: Oct 29, 2026, 4:10 PM EDT
TGRW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 46.51 | 46.58 | 46.40 | 46.49 | 46.49 | -1.46% | 2,608 |
| Oct 28, 2026 | 47.24 | 47.24 | 47.10 | 47.18 | 47.17 | 0.61% | 1,222 |
| Oct 27, 2026 | 46.53 | 46.91 | 46.51 | 46.89 | 46.89 | 1.10% | 1,352 |
| Oct 26, 2026 | 46.16 | 46.49 | 46.13 | 46.38 | 46.38 | 0.94% | 3,503 |
| Oct 23, 2026 | 45.96 | 46.07 | 45.95 | 45.95 | 45.95 | -0.15% | 2,041 |
| Oct 22, 2026 | 46.35 | 46.39 | 46.00 | 46.02 | 46.02 | -3.03% | 20,439 |
| Oct 21, 2026 | 47.29 | 47.57 | 47.29 | 47.46 | 47.46 | 0.91% | 12,131 |
| Oct 20, 2026 | 47.28 | 47.28 | 47.03 | 47.03 | 47.03 | -0.34% | 5,401 |
| Oct 19, 2026 | 45.76 | 47.40 | 45.76 | 47.19 | 47.19 | 0.93% | 11,925 |
| Oct 16, 2026 | 47.88 | 47.88 | 46.66 | 46.75 | 46.75 | -2.39% | 16,728 |
| Oct 15, 2026 | 47.29 | 47.90 | 47.06 | 47.90 | 47.90 | 0.21% | 15,164 |
| Oct 14, 2026 | 48.66 | 48.66 | 47.76 | 47.80 | 47.80 | -2.31% | 14,448 |
| Oct 13, 2026 | 48.76 | 48.93 | 48.64 | 48.93 | 48.93 | -0.11% | 3,122 |
| Oct 12, 2026 | 49.14 | 49.14 | 48.96 | 48.99 | 48.99 | -0.49% | 2,040 |
| Oct 9, 2026 | 49.29 | 49.29 | 49.23 | 49.23 | 49.23 | 0.55% | 4,080 |
| Oct 8, 2026 | 49.36 | 49.59 | 48.89 | 48.96 | 48.96 | -1.45% | 6,612 |
| Oct 7, 2026 | 49.46 | 49.68 | 49.40 | 49.68 | 49.68 | -0.21% | 8,438 |
| Oct 6, 2026 | 49.84 | 49.84 | 49.79 | 49.79 | 49.79 | 0.60% | 356 |
| Oct 5, 2026 | 49.43 | 49.67 | 49.42 | 49.49 | 49.49 | 0.87% | 11,755 |
| Oct 2, 2026 | 49.28 | 49.37 | 49.06 | 49.06 | 49.06 | 1.03% | 12,558 |
| Oct 1, 2026 | 48.69 | 48.74 | 48.27 | 48.56 | 48.56 | 0.22% | 3,172,582 |
| Sep 30, 2026 | 48.74 | 48.74 | 48.46 | 48.46 | 48.46 | 0.10% | 800 |
| Sep 29, 2026 | 48.60 | 48.60 | 48.35 | 48.41 | 48.41 | 0.22% | 5,138 |
| Sep 28, 2026 | 48.45 | 48.53 | 48.25 | 48.30 | 48.30 | -0.90% | 2,188 |
| Sep 25, 2026 | 48.64 | 48.79 | 48.52 | 48.74 | 48.74 | 0.44% | 2,643 |
| Sep 24, 2026 | 48.09 | 48.52 | 48.02 | 48.52 | 48.52 | 0.44% | 1,746 |
| Sep 23, 2026 | 48.86 | 48.86 | 48.30 | 48.31 | 48.31 | -1.20% | 4,967 |
| Sep 22, 2026 | 48.89 | 48.90 | 48.81 | 48.90 | 48.90 | 0.28% | 7,843 |
| Sep 21, 2026 | 47.92 | 48.79 | 47.92 | 48.76 | 48.76 | 2.65% | 2,169 |
| Sep 18, 2026 | 47.45 | 47.50 | 47.36 | 47.50 | 47.50 | 0.50% | 4,019 |
| Sep 17, 2026 | 47.14 | 47.27 | 47.12 | 47.27 | 47.27 | 1.76% | 5,695 |
| Sep 16, 2026 | 46.91 | 46.95 | 46.45 | 46.45 | 46.45 | 0.11% | 10,142 |
| Sep 15, 2026 | 46.67 | 46.80 | 46.34 | 46.40 | 46.40 | -0.69% | 11,251 |
| Sep 14, 2026 | 46.50 | 46.86 | 46.38 | 46.72 | 46.72 | -0.84% | 6,124 |
| Sep 11, 2026 | 47.27 | 47.27 | 47.12 | 47.12 | 47.12 | 0.82% | 227,682 |
| Sep 10, 2026 | 46.90 | 46.90 | 46.73 | 46.73 | 46.73 | -0.95% | 4,387 |
| Sep 9, 2026 | 47.27 | 47.27 | 47.15 | 47.18 | 47.18 | -0.55% | 5,151 |
| Sep 8, 2026 | 47.48 | 47.60 | 47.44 | 47.44 | 47.44 | -0.40% | 3,395 |
| Sep 4, 2026 | 47.71 | 47.71 | 47.48 | 47.63 | 47.63 | 0.03% | 1,161 |
| Sep 3, 2026 | 47.35 | 47.68 | 47.35 | 47.62 | 47.62 | 1.34% | 9,887 |
| Sep 2, 2026 | 46.69 | 46.98 | 46.69 | 46.98 | 46.98 | 0.67% | 807 |
| Sep 1, 2026 | 46.67 | 46.90 | 46.67 | 46.67 | 46.67 | -1.27% | 13,444 |
| Aug 31, 2026 | 47.06 | 47.28 | 47.06 | 47.27 | 47.27 | -0.22% | 2,877 |
| Aug 28, 2026 | 47.55 | 47.55 | 47.38 | 47.38 | 47.38 | -0.74% | 3,625 |
| Aug 27, 2026 | 47.37 | 47.73 | 47.37 | 47.73 | 47.73 | 1.72% | 1,084 |
| Aug 26, 2026 | 47.04 | 47.04 | 46.73 | 46.92 | 46.92 | -0.28% | 183,372 |
| Aug 25, 2026 | 47.08 | 47.10 | 46.93 | 47.05 | 47.05 | 0.78% | 2,861 |
| Aug 24, 2026 | 46.70 | 46.82 | 46.69 | 46.69 | 46.69 | -0.97% | 833 |
| Aug 21, 2026 | 47.15 | 47.22 | 47.11 | 47.14 | 47.14 | 0.52% | 2,012 |
| Aug 20, 2026 | 47.03 | 47.03 | 46.85 | 46.90 | 46.90 | -0.70% | 814 |