China AI Tigers LLM ETF (TGRZ)
NASDAQ: TGRZ · Real-Time Price · USD
15.39
+0.71 (4.87%)
At close: Sep 17, 2026, 4:00 PM EDT
15.41
+0.02 (0.13%)
After-hours: Sep 17, 2026, 4:15 PM EDT
TGRZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 15.35 | 15.43 | 15.31 | 15.39 | 15.39 | 4.87% | 28,199 |
| Sep 16, 2026 | 14.78 | 14.84 | 14.64 | 14.68 | 14.68 | 4.98% | 40,032 |
| Sep 15, 2026 | 14.19 | 14.19 | 13.98 | 13.98 | 13.98 | -6.20% | 9,752 |
| Sep 14, 2026 | 14.74 | 15.00 | 14.67 | 14.90 | 14.90 | -2.98% | 15,074 |
| Sep 11, 2026 | 15.38 | 15.44 | 15.31 | 15.36 | 15.36 | -5.67% | 18,423 |
| Sep 10, 2026 | 16.50 | 16.50 | 16.29 | 16.29 | 16.29 | -10.24% | 13,331 |
| Sep 9, 2026 | 18.10 | 18.24 | 18.09 | 18.14 | 18.14 | -2.75% | 13,252 |
| Sep 8, 2026 | 18.64 | 18.74 | 18.47 | 18.66 | 18.66 | -11.80% | 18,337 |
| Sep 4, 2026 | 20.83 | 21.26 | 20.83 | 21.15 | 21.15 | -0.47% | 6,050 |
| Sep 3, 2026 | 21.04 | 21.26 | 20.97 | 21.25 | 21.25 | 0.40% | 6,164 |
| Sep 2, 2026 | 21.10 | 21.29 | 21.10 | 21.17 | 21.17 | -2.61% | 12,376 |
| Sep 1, 2026 | 21.69 | 21.96 | 21.63 | 21.73 | 21.73 | -0.47% | 14,866 |
| Aug 31, 2026 | 21.17 | 21.91 | 21.11 | 21.84 | 21.84 | 7.69% | 26,068 |
| Aug 28, 2026 | 20.45 | 20.58 | 20.10 | 20.28 | 20.28 | -5.69% | 35,366 |
| Aug 27, 2026 | 21.48 | 21.50 | 21.19 | 21.50 | 21.50 | 0.37% | 54,329 |