TGRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.08	10.10	9.73	10.01	10.01	-8.52%	21,516
Oct 29, 2026	10.94	10.99	10.82	10.94	10.94	-6.34%	13,757
Oct 28, 2026	11.62	11.68	11.56	11.68	11.68	0.14%	13,145
Oct 27, 2026	11.41	11.66	11.41	11.66	11.66	7.33%	6,529
Oct 26, 2026	10.65	10.87	10.65	10.87	10.87	1.99%	3,507
Oct 23, 2026	10.65	10.74	10.60	10.65	10.65	11.97%	14,871
Oct 22, 2026	9.88	9.88	9.50	9.51	9.51	-10.12%	27,878
Oct 21, 2026	10.43	10.59	10.43	10.59	10.59	2.37%	944
Oct 20, 2026	10.40	10.62	10.34	10.34	10.34	-3.94%	9,777
Oct 19, 2026	10.80	10.94	10.73	10.76	10.76	2.32%	1,069
Oct 16, 2026	10.93	10.93	10.48	10.52	10.52	-4.22%	10,670
Oct 15, 2026	10.80	10.98	10.74	10.98	10.98	-6.16%	22,937
Oct 14, 2026	11.87	11.87	11.66	11.71	11.71	-7.65%	46,181
Oct 13, 2026	12.49	12.68	12.49	12.68	12.68	0.36%	8,121
Oct 12, 2026	12.81	12.81	12.60	12.63	12.63	-3.88%	9,630
Oct 9, 2026	13.09	13.14	13.08	13.14	13.14	2.73%	2,211
Oct 8, 2026	13.14	13.14	12.72	12.79	12.79	-9.90%	3,800
Oct 7, 2026	14.29	14.29	14.10	14.20	14.20	-2.75%	11,008
Oct 6, 2026	14.75	14.76	14.60	14.60	14.60	4.94%	7,607
Oct 5, 2026	13.91	13.99	13.91	13.91	13.91	4.69%	22,788
Oct 2, 2026	13.36	13.42	13.28	13.29	13.29	-3.06%	2,914
Oct 1, 2026	13.64	13.78	13.56	13.71	13.70	0.66%	17,627
Sep 30, 2026	13.62	13.74	13.51	13.62	13.61	3.40%	42,700
Sep 29, 2026	13.21	13.27	13.12	13.17	13.17	-0.89%	8,242
Sep 28, 2026	13.39	13.43	13.23	13.29	13.29	-3.40%	18,864
Sep 25, 2026	13.73	13.81	13.71	13.75	13.75	-1.76%	11,372
Sep 24, 2026	14.10	14.10	13.85	14.00	14.00	0.21%	13,407
Sep 23, 2026	14.06	14.06	13.93	13.97	13.97	-12.25%	13,785
Sep 22, 2026	15.40	15.96	15.40	15.92	15.92	-6.99%	29,703
Sep 21, 2026	16.54	17.12	16.54	17.12	17.12	4.94%	28,930
Sep 18, 2026	16.19	16.31	16.19	16.31	16.31	5.86%	18,220
Sep 17, 2026	15.35	15.43	15.31	15.41	15.41	5.01%	28,199
Sep 16, 2026	14.78	14.84	14.64	14.68	14.68	4.98%	40,132
Sep 15, 2026	14.19	14.19	13.98	13.98	13.98	-6.20%	9,752
Sep 14, 2026	14.74	15.00	14.67	14.90	14.90	-2.98%	15,074
Sep 11, 2026	15.38	15.44	15.31	15.36	15.36	-5.67%	18,423
Sep 10, 2026	16.50	16.50	16.29	16.29	16.29	-10.24%	13,331
Sep 9, 2026	18.10	18.24	18.09	18.14	18.14	-2.75%	13,252
Sep 8, 2026	18.64	18.74	18.47	18.66	18.66	-11.80%	18,337
Sep 4, 2026	20.83	21.26	20.83	21.15	21.15	-0.47%	6,050
Sep 3, 2026	21.04	21.26	20.97	21.25	21.25	0.40%	6,164
Sep 2, 2026	21.10	21.29	21.10	21.17	21.17	-2.61%	12,376
Sep 1, 2026	21.69	21.96	21.63	21.73	21.73	-0.47%	14,866
Aug 31, 2026	21.17	21.91	21.11	21.84	21.84	7.69%	26,068
Aug 28, 2026	20.45	20.58	20.10	20.28	20.28	-5.69%	35,366
Aug 27, 2026	21.48	21.50	21.19	21.50	21.50	0.37%	54,329