iShares MSCI Thailand ETF (THD)
NYSEARCA: THD · Real-Time Price · USD
61.08
-0.31 (-0.50%)
At close: Oct 29, 2025, 4:00 PM EDT
60.70
-0.38 (-0.62%)
Pre-market: Oct 30, 2025, 8:42 AM EDT
THD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 61.39 | 61.47 | 60.86 | 61.08 | 61.08 | -0.50% | 30,438 |
| Oct 28, 2025 | 61.09 | 61.45 | 61.08 | 61.39 | 61.39 | 0.29% | 35,084 |
| Oct 27, 2025 | 61.16 | 61.32 | 60.81 | 61.21 | 61.21 | 0.29% | 36,371 |
| Oct 24, 2025 | 61.10 | 61.15 | 60.89 | 61.03 | 61.03 | 1.95% | 123,431 |
| Oct 23, 2025 | 59.87 | 59.99 | 59.82 | 59.86 | 59.86 | 0.42% | 11,763 |
| Oct 22, 2025 | 59.72 | 59.84 | 59.40 | 59.61 | 59.61 | 0.97% | 67,693 |
| Oct 21, 2025 | 59.07 | 59.19 | 58.94 | 59.04 | 59.04 | -0.89% | 50,619 |
| Oct 20, 2025 | 59.21 | 59.71 | 59.21 | 59.57 | 59.57 | 1.46% | 22,944 |
| Oct 17, 2025 | 58.68 | 58.82 | 58.50 | 58.71 | 58.71 | -1.74% | 91,263 |
| Oct 16, 2025 | 59.76 | 59.87 | 59.57 | 59.75 | 59.75 | 0.64% | 115,983 |
| Oct 15, 2025 | 59.18 | 59.47 | 59.09 | 59.37 | 59.37 | 1.45% | 42,784 |
| Oct 14, 2025 | 58.36 | 58.79 | 58.26 | 58.52 | 58.52 | -0.91% | 44,012 |
| Oct 13, 2025 | 58.98 | 59.62 | 58.93 | 59.06 | 59.06 | 1.46% | 292,757 |
| Oct 10, 2025 | 59.24 | 59.35 | 58.21 | 58.21 | 58.21 | -2.85% | 82,087 |
| Oct 9, 2025 | 60.72 | 60.74 | 59.80 | 59.92 | 59.92 | -0.61% | 336,295 |
| Oct 8, 2025 | 60.25 | 60.36 | 60.00 | 60.29 | 60.29 | 0.28% | 120,071 |
| Oct 7, 2025 | 60.29 | 60.47 | 60.09 | 60.12 | 60.12 | 0.80% | 34,913 |
| Oct 6, 2025 | 59.82 | 59.83 | 59.64 | 59.64 | 59.64 | -0.85% | 39,974 |
| Oct 3, 2025 | 60.01 | 60.20 | 59.94 | 60.15 | 60.15 | 1.02% | 91,534 |
| Oct 2, 2025 | 59.80 | 59.80 | 59.32 | 59.54 | 59.54 | 0.51% | 106,379 |
| Oct 1, 2025 | 59.20 | 59.26 | 58.94 | 59.24 | 59.24 | 0.59% | 163,204 |
| Sep 30, 2025 | 58.80 | 58.90 | 58.51 | 58.89 | 58.89 | -1.51% | 47,386 |
| Sep 29, 2025 | 60.02 | 60.03 | 59.79 | 59.79 | 59.79 | 0.47% | 28,172 |
| Sep 26, 2025 | 59.43 | 59.58 | 59.43 | 59.51 | 59.51 | -0.35% | 28,764 |
| Sep 25, 2025 | 59.71 | 59.79 | 59.39 | 59.72 | 59.72 | 0.96% | 35,179 |
| Sep 24, 2025 | 59.60 | 59.66 | 59.10 | 59.15 | 59.15 | -1.29% | 105,332 |
| Sep 23, 2025 | 60.09 | 60.09 | 59.88 | 59.92 | 59.92 | -1.17% | 92,258 |
| Sep 22, 2025 | 60.61 | 60.63 | 60.36 | 60.63 | 60.63 | -0.53% | 47,446 |
| Sep 19, 2025 | 60.84 | 60.98 | 60.80 | 60.95 | 60.95 | 0.35% | 28,683 |
| Sep 18, 2025 | 60.93 | 61.02 | 60.71 | 60.74 | 60.74 | -1.59% | 130,866 |
| Sep 17, 2025 | 61.84 | 62.16 | 61.50 | 61.72 | 61.72 | 0.03% | 17,787 |
| Sep 16, 2025 | 61.78 | 61.90 | 61.55 | 61.70 | 61.70 | 0.70% | 95,228 |
| Sep 15, 2025 | 61.30 | 61.40 | 61.02 | 61.27 | 61.27 | 0.34% | 118,971 |
| Sep 12, 2025 | 61.00 | 61.11 | 60.93 | 61.06 | 61.06 | -0.18% | 8,079 |
| Sep 11, 2025 | 60.84 | 61.38 | 60.84 | 61.17 | 61.17 | 1.53% | 156,444 |
| Sep 10, 2025 | 60.22 | 60.48 | 60.18 | 60.25 | 60.25 | -0.07% | 115,645 |
| Sep 9, 2025 | 60.19 | 60.50 | 60.19 | 60.29 | 60.29 | 0.60% | 27,046 |
| Sep 8, 2025 | 59.67 | 60.00 | 59.67 | 59.93 | 59.93 | 1.08% | 35,279 |
| Sep 5, 2025 | 59.08 | 59.31 | 59.04 | 59.29 | 59.29 | 1.61% | 47,261 |
| Sep 4, 2025 | 58.31 | 58.35 | 57.99 | 58.35 | 58.35 | -0.56% | 15,431 |
| Sep 3, 2025 | 58.34 | 58.75 | 58.34 | 58.68 | 58.68 | 1.21% | 62,619 |
| Sep 2, 2025 | 58.07 | 58.16 | 57.82 | 57.98 | 57.98 | 1.28% | 76,369 |
| Aug 29, 2025 | 57.15 | 57.40 | 57.15 | 57.25 | 57.25 | -1.33% | 83,361 |
| Aug 28, 2025 | 57.93 | 58.09 | 57.92 | 58.02 | 58.02 | 0.29% | 61,665 |
| Aug 27, 2025 | 57.34 | 57.93 | 57.34 | 57.85 | 57.85 | 0.14% | 218,951 |
| Aug 26, 2025 | 57.89 | 57.91 | 57.47 | 57.77 | 57.77 | -0.86% | 91,446 |
| Aug 25, 2025 | 58.23 | 58.53 | 58.17 | 58.27 | 58.27 | -0.15% | 105,730 |
| Aug 22, 2025 | 57.59 | 58.47 | 57.59 | 58.36 | 58.36 | 2.05% | 51,096 |
| Aug 21, 2025 | 57.27 | 57.41 | 57.13 | 57.19 | 57.19 | -0.49% | 50,684 |
| Aug 20, 2025 | 57.41 | 57.49 | 57.25 | 57.47 | 57.47 | 1.88% | 10,633 |