iShares MSCI Thailand ETF (THD)
NYSEARCA: THD · Real-Time Price · USD
61.72
+0.02 (0.03%)
At close: Sep 17, 2025, 4:00 PM EDT
61.72
0.00 (0.00%)
After-hours: Sep 17, 2025, 4:10 PM EDT
THD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 61.78 | 61.90 | 61.55 | 61.70 | 61.70 | 0.70% | 95,226 |
| Sep 15, 2025 | 61.30 | 61.40 | 61.02 | 61.27 | 61.27 | 0.34% | 118,971 |
| Sep 12, 2025 | 61.00 | 61.11 | 60.93 | 61.06 | 61.06 | -0.18% | 8,079 |
| Sep 11, 2025 | 60.84 | 61.38 | 60.84 | 61.17 | 61.17 | 1.53% | 156,444 |
| Sep 10, 2025 | 60.22 | 60.48 | 60.18 | 60.25 | 60.25 | -0.07% | 115,645 |
| Sep 9, 2025 | 60.19 | 60.50 | 60.19 | 60.29 | 60.29 | 0.60% | 27,046 |
| Sep 8, 2025 | 59.67 | 60.00 | 59.67 | 59.93 | 59.93 | 1.08% | 35,279 |
| Sep 5, 2025 | 59.08 | 59.31 | 59.04 | 59.29 | 59.29 | 1.61% | 47,261 |
| Sep 4, 2025 | 58.31 | 58.35 | 57.99 | 58.35 | 58.35 | -0.56% | 15,431 |
| Sep 3, 2025 | 58.34 | 58.75 | 58.34 | 58.68 | 58.68 | 1.21% | 62,619 |
| Sep 2, 2025 | 58.07 | 58.16 | 57.82 | 57.98 | 57.98 | 1.28% | 76,369 |
| Aug 29, 2025 | 57.15 | 57.40 | 57.15 | 57.25 | 57.25 | -1.33% | 83,361 |
| Aug 28, 2025 | 57.93 | 58.09 | 57.92 | 58.02 | 58.02 | 0.29% | 61,665 |
| Aug 27, 2025 | 57.34 | 57.93 | 57.34 | 57.85 | 57.85 | 0.14% | 218,951 |
| Aug 26, 2025 | 57.89 | 57.91 | 57.47 | 57.77 | 57.77 | -0.86% | 91,446 |
| Aug 25, 2025 | 58.23 | 58.53 | 58.17 | 58.27 | 58.27 | -0.15% | 105,730 |
| Aug 22, 2025 | 57.59 | 58.47 | 57.59 | 58.36 | 58.36 | 2.05% | 51,096 |
| Aug 21, 2025 | 57.27 | 57.41 | 57.13 | 57.19 | 57.19 | -0.49% | 50,684 |
| Aug 20, 2025 | 57.41 | 57.49 | 57.25 | 57.47 | 57.47 | 1.88% | 10,633 |
| Aug 19, 2025 | 56.61 | 56.66 | 56.31 | 56.41 | 56.41 | -1.12% | 193,653 |
| Aug 18, 2025 | 57.08 | 57.08 | 56.84 | 57.05 | 57.05 | -1.11% | 72,488 |
| Aug 15, 2025 | 57.86 | 57.86 | 57.65 | 57.69 | 57.69 | -0.22% | 47,792 |
| Aug 14, 2025 | 58.02 | 58.02 | 57.70 | 57.82 | 57.82 | -1.93% | 20,061 |
| Aug 13, 2025 | 58.87 | 59.12 | 58.87 | 58.96 | 58.96 | 1.46% | 164,611 |
| Aug 12, 2025 | 57.95 | 58.31 | 57.95 | 58.11 | 58.11 | 0.71% | 27,416 |
| Aug 11, 2025 | 58.05 | 58.05 | 57.64 | 57.70 | 57.70 | -0.67% | 33,686 |
| Aug 8, 2025 | 57.97 | 58.09 | 57.87 | 58.09 | 58.09 | -0.48% | 20,823 |
| Aug 7, 2025 | 58.56 | 58.63 | 58.14 | 58.37 | 58.37 | -0.26% | 288,842 |
| Aug 6, 2025 | 58.39 | 58.61 | 58.39 | 58.52 | 58.52 | 1.30% | 55,464 |
| Aug 5, 2025 | 57.77 | 57.93 | 57.73 | 57.77 | 57.77 | 1.00% | 222,719 |
| Aug 4, 2025 | 57.08 | 57.23 | 56.99 | 57.20 | 57.20 | 1.82% | 132,948 |
| Aug 1, 2025 | 56.36 | 56.38 | 56.00 | 56.18 | 56.18 | -0.43% | 62,155 |
| Jul 31, 2025 | 57.12 | 57.12 | 56.41 | 56.42 | 56.42 | -0.88% | 227,830 |
| Jul 30, 2025 | 57.38 | 57.39 | 56.85 | 56.92 | 56.92 | -0.72% | 94,175 |
| Jul 29, 2025 | 57.11 | 57.35 | 57.08 | 57.33 | 57.33 | 1.94% | 28,157 |
| Jul 28, 2025 | 56.31 | 56.34 | 56.15 | 56.24 | 56.24 | -0.42% | 78,195 |
| Jul 25, 2025 | 56.09 | 56.48 | 56.09 | 56.48 | 56.48 | 0.55% | 157,123 |
| Jul 24, 2025 | 56.36 | 56.36 | 56.13 | 56.17 | 56.17 | -1.58% | 86,204 |
| Jul 23, 2025 | 56.72 | 57.07 | 56.72 | 57.07 | 57.07 | 2.22% | 199,463 |
| Jul 22, 2025 | 55.66 | 55.84 | 55.45 | 55.83 | 55.83 | -0.94% | 69,906 |
| Jul 21, 2025 | 56.32 | 56.42 | 56.15 | 56.36 | 56.36 | 0.73% | 80,695 |
| Jul 18, 2025 | 56.27 | 56.28 | 55.85 | 55.95 | 55.95 | 0.61% | 218,236 |
| Jul 17, 2025 | 55.04 | 55.74 | 55.04 | 55.61 | 55.61 | 3.31% | 200,967 |
| Jul 16, 2025 | 53.69 | 53.84 | 53.21 | 53.83 | 53.83 | 0.37% | 161,129 |
| Jul 15, 2025 | 53.79 | 54.14 | 53.60 | 53.63 | 53.63 | 1.17% | 234,828 |
| Jul 14, 2025 | 52.76 | 53.05 | 52.76 | 53.01 | 53.01 | 2.16% | 71,744 |
| Jul 11, 2025 | 51.74 | 51.93 | 51.72 | 51.89 | 51.89 | 1.41% | 23,705 |
| Jul 10, 2025 | 51.11 | 51.20 | 50.94 | 51.17 | 51.17 | 0.04% | 30,672 |
| Jul 9, 2025 | 50.95 | 51.18 | 50.91 | 51.15 | 51.15 | -0.43% | 22,705 |
| Jul 8, 2025 | 51.41 | 51.41 | 51.18 | 51.37 | 51.37 | -0.43% | 28,961 |