THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	67.50	69.38	67.50	69.38	69.38	3.63%	124,274
Mar 30, 2026	67.08	67.21	66.54	66.95	66.95	1.24%	68,689
Mar 27, 2026	66.14	66.88	66.06	66.13	66.13	0.79%	50,134
Mar 26, 2026	66.42	66.57	65.52	65.61	65.61	-2.53%	43,863
Mar 25, 2026	67.80	67.98	67.06	67.31	67.31	3.05%	108,550
Mar 24, 2026	65.23	65.71	64.92	65.32	65.32	-3.29%	69,523
Mar 23, 2026	66.91	68.04	66.58	67.54	67.54	3.59%	189,783
Mar 20, 2026	66.27	66.42	64.99	65.20	65.20	-1.27%	82,410
Mar 19, 2026	65.00	66.20	64.86	66.04	66.04	0.87%	79,157
Mar 18, 2026	66.51	66.60	65.34	65.47	65.47	-3.65%	50,789
Mar 17, 2026	67.52	68.09	67.52	67.95	67.95	2.38%	88,061
Mar 16, 2026	65.88	66.58	65.85	66.37	66.37	1.64%	133,336
Mar 13, 2026	66.21	66.91	65.18	65.30	65.30	-0.91%	225,196
Mar 12, 2026	67.31	67.41	65.84	65.90	65.90	-1.66%	340,975
Mar 11, 2026	67.03	67.43	66.71	67.01	67.01	-0.33%	100,791
Mar 10, 2026	67.07	68.22	66.93	67.23	67.23	0.73%	395,703
Mar 9, 2026	65.54	66.74	64.92	66.74	66.74	1.60%	158,672
Mar 6, 2026	65.74	66.30	65.53	65.69	65.69	-1.57%	228,139
Mar 5, 2026	67.29	67.80	66.29	66.74	66.74	-0.82%	261,174
Mar 4, 2026	66.89	67.47	66.60	67.29	67.29	-3.31%	300,192
Mar 3, 2026	68.49	69.91	68.15	69.59	69.59	-2.67%	359,288
Mar 2, 2026	70.98	71.88	70.59	71.50	71.50	-4.73%	247,934
Feb 27, 2026	75.00	75.06	74.81	75.05	75.05	0.32%	140,544
Feb 26, 2026	75.02	75.03	74.23	74.81	74.81	0.25%	81,076
Feb 25, 2026	74.45	74.75	74.31	74.62	74.62	2.12%	114,269
Feb 24, 2026	72.88	73.31	72.76	73.07	73.07	0.88%	92,791
Feb 23, 2026	72.31	72.80	72.31	72.43	72.43	0.04%	111,785
Feb 20, 2026	71.96	72.40	71.90	72.40	72.40	-0.44%	235,893
Feb 19, 2026	72.43	72.81	72.31	72.72	72.72	2.05%	135,802
Feb 18, 2026	71.33	71.66	71.09	71.26	71.26	0.32%	121,050
Feb 17, 2026	70.94	71.22	70.48	71.03	71.03	1.04%	85,354
Feb 13, 2026	70.07	70.47	69.74	70.30	70.30	0.43%	270,164
Feb 12, 2026	70.87	71.11	69.88	70.00	70.00	0.97%	284,186
Feb 11, 2026	69.13	69.43	68.79	69.33	69.33	1.32%	94,664
Feb 10, 2026	68.76	68.80	68.43	68.43	68.43	-0.32%	50,459
Feb 9, 2026	68.25	68.85	68.16	68.65	68.65	4.41%	281,753
Feb 6, 2026	65.16	65.87	65.16	65.75	65.75	2.98%	43,883
Feb 5, 2026	64.04	64.25	63.67	63.85	63.85	-0.31%	70,350
Feb 4, 2026	64.22	64.28	63.74	64.05	64.05	1.15%	122,272
Feb 3, 2026	63.76	63.76	62.95	63.32	63.32	0.49%	46,479
Feb 2, 2026	62.99	63.37	62.95	63.01	63.01	-0.24%	92,914
Jan 30, 2026	63.61	63.78	62.91	63.16	63.16	-1.24%	113,614
Jan 29, 2026	64.72	64.72	63.35	63.95	63.95	-1.46%	74,865
Jan 28, 2026	64.83	64.93	64.54	64.90	64.90	-0.43%	79,247
Jan 27, 2026	64.55	65.26	64.55	65.18	65.18	2.60%	144,471
Jan 26, 2026	63.41	63.79	63.28	63.53	63.53	-0.52%	183,039
Jan 23, 2026	63.43	63.95	63.38	63.86	63.86	0.50%	181,360
Jan 22, 2026	63.24	63.82	63.20	63.54	63.54	-0.58%	110,328
Jan 21, 2026	63.87	64.18	63.57	63.91	63.91	1.91%	559,041
Jan 20, 2026	62.73	62.99	62.71	62.71	62.71	3.16%	193,345