THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	59.67	59.91	59.63	59.83	59.83	0.32%	31,277
Jan 8, 2026	59.49	59.88	59.33	59.64	59.64	-2.13%	141,437
Jan 7, 2026	60.79	60.97	60.56	60.94	60.94	0.16%	53,505
Jan 6, 2026	61.19	61.22	60.76	60.84	60.84	-0.70%	226,394
Jan 5, 2026	60.76	61.43	60.75	61.27	61.27	2.27%	43,174
Jan 2, 2026	60.13	60.22	59.85	59.91	59.91	0.40%	211,295
Dec 31, 2025	59.88	59.88	59.55	59.67	59.67	-0.40%	25,977
Dec 30, 2025	59.80	60.06	59.80	59.91	59.91	1.35%	34,118
Dec 29, 2025	59.19	59.24	59.01	59.11	59.11	-2.86%	23,022
Dec 26, 2025	60.72	60.85	60.53	60.85	60.85	-0.69%	11,296
Dec 24, 2025	61.36	61.36	61.09	61.27	61.27	0.56%	5,758
Dec 23, 2025	60.73	61.00	60.73	60.93	60.93	0.36%	25,206
Dec 22, 2025	60.55	60.85	60.54	60.71	60.71	1.83%	138,449
Dec 19, 2025	59.40	59.65	59.40	59.62	59.62	0.49%	27,153
Dec 18, 2025	59.56	59.65	59.18	59.33	59.33	0.05%	38,906
Dec 17, 2025	59.60	59.88	59.26	59.30	59.30	-0.75%	90,167
Dec 16, 2025	59.93	59.94	59.69	59.75	59.75	-2.19%	9,050
Dec 15, 2025	61.00	61.28	60.93	61.09	60.28	2.40%	78,164
Dec 12, 2025	59.90	60.05	59.40	59.66	58.87	-0.48%	29,811
Dec 11, 2025	59.68	60.09	59.66	59.95	59.15	-0.86%	35,797
Dec 10, 2025	60.14	60.50	59.95	60.47	59.67	0.68%	31,343
Dec 9, 2025	59.95	60.14	59.77	60.06	59.26	0.94%	68,652
Dec 8, 2025	59.45	59.63	59.33	59.50	58.71	-1.10%	38,373
Dec 5, 2025	60.22	60.39	59.99	60.16	59.36	0.65%	11,667
Dec 4, 2025	59.68	59.78	59.57	59.77	58.98	-0.45%	8,455
Dec 3, 2025	60.05	60.21	59.84	60.04	59.24	-0.20%	51,499
Dec 2, 2025	60.12	60.25	59.94	60.16	59.36	0.03%	372,024
Dec 1, 2025	60.06	60.45	59.99	60.14	59.34	1.86%	225,312
Nov 28, 2025	58.62	59.04	58.62	59.04	58.26	0.36%	5,186
Nov 26, 2025	58.56	58.86	58.56	58.83	58.05	-0.51%	28,795
Nov 25, 2025	58.93	59.14	58.69	59.13	58.34	1.69%	30,591
Nov 24, 2025	58.00	58.23	58.00	58.15	57.38	0.50%	16,606
Nov 21, 2025	57.81	58.08	57.52	57.86	57.09	-1.01%	19,761
Nov 20, 2025	59.22	59.33	58.36	58.45	57.67	-0.15%	26,095
Nov 19, 2025	58.55	58.55	58.36	58.54	57.76	-0.03%	23,668
Nov 18, 2025	58.64	58.80	58.39	58.56	57.78	-0.37%	13,498
Nov 17, 2025	58.86	59.14	58.62	58.78	58.00	0.22%	31,789
Nov 14, 2025	58.30	58.83	58.30	58.65	57.87	-0.74%	29,226
Nov 13, 2025	59.77	59.77	59.02	59.09	58.31	-0.76%	252,711
Nov 12, 2025	59.38	59.60	59.33	59.54	58.75	-1.55%	23,280
Nov 11, 2025	60.48	60.56	60.39	60.48	59.68	-0.44%	7,389
Nov 10, 2025	60.54	60.77	60.47	60.75	59.94	0.80%	13,720
Nov 7, 2025	60.11	60.27	59.81	60.27	59.47	-0.46%	34,011
Nov 6, 2025	60.56	60.68	60.38	60.55	59.75	1.15%	89,654
Nov 5, 2025	59.63	60.11	59.63	59.86	59.06	0.98%	179,684
Nov 4, 2025	59.70	59.87	59.25	59.28	58.49	-1.70%	71,252
Nov 3, 2025	60.59	60.59	60.29	60.31	59.51	-0.65%	37,712
Oct 31, 2025	60.85	60.98	60.59	60.70	59.89	-0.10%	17,909
Oct 30, 2025	60.73	60.91	60.61	60.76	59.95	-0.52%	48,195
Oct 29, 2025	61.39	61.47	60.86	61.08	60.27	-0.50%	30,438