THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	59.40	59.65	59.40	59.59	-	0.44%	25,612
Dec 18, 2025	59.56	59.65	59.18	59.33	59.33	0.05%	38,906
Dec 17, 2025	59.60	59.88	59.26	59.30	59.30	-0.75%	90,167
Dec 16, 2025	59.93	59.94	59.69	59.75	59.75	-2.19%	9,050
Dec 15, 2025	61.00	61.28	60.93	61.09	60.28	2.40%	78,164
Dec 12, 2025	59.90	60.05	59.40	59.66	58.87	-0.48%	29,811
Dec 11, 2025	59.68	60.09	59.66	59.95	59.15	-0.86%	35,797
Dec 10, 2025	60.14	60.50	59.95	60.47	59.67	0.68%	31,343
Dec 9, 2025	59.95	60.14	59.77	60.06	59.26	0.94%	68,652
Dec 8, 2025	59.45	59.63	59.33	59.50	58.71	-1.10%	38,373
Dec 5, 2025	60.22	60.39	59.99	60.16	59.36	0.65%	11,667
Dec 4, 2025	59.68	59.78	59.57	59.77	58.98	-0.45%	8,455
Dec 3, 2025	60.05	60.21	59.84	60.04	59.24	-0.20%	51,499
Dec 2, 2025	60.12	60.25	59.94	60.16	59.36	0.03%	372,024
Dec 1, 2025	60.06	60.45	59.99	60.14	59.34	1.86%	225,312
Nov 28, 2025	58.62	59.04	58.62	59.04	58.26	0.36%	5,186
Nov 26, 2025	58.56	58.86	58.56	58.83	58.05	-0.51%	28,795
Nov 25, 2025	58.93	59.14	58.69	59.13	58.34	1.69%	30,591
Nov 24, 2025	58.00	58.23	58.00	58.15	57.38	0.50%	16,606
Nov 21, 2025	57.81	58.08	57.52	57.86	57.09	-1.01%	19,761
Nov 20, 2025	59.22	59.33	58.36	58.45	57.67	-0.15%	26,095
Nov 19, 2025	58.55	58.55	58.36	58.54	57.76	-0.03%	23,668
Nov 18, 2025	58.64	58.80	58.39	58.56	57.78	-0.37%	13,498
Nov 17, 2025	58.86	59.14	58.62	58.78	58.00	0.22%	31,789
Nov 14, 2025	58.30	58.83	58.30	58.65	57.87	-0.74%	29,226
Nov 13, 2025	59.77	59.77	59.02	59.09	58.31	-0.76%	252,711
Nov 12, 2025	59.38	59.60	59.33	59.54	58.75	-1.55%	23,280
Nov 11, 2025	60.48	60.56	60.39	60.48	59.68	-0.44%	7,389
Nov 10, 2025	60.54	60.77	60.47	60.75	59.94	0.80%	13,720
Nov 7, 2025	60.11	60.27	59.81	60.27	59.47	-0.46%	34,011
Nov 6, 2025	60.56	60.68	60.38	60.55	59.75	1.15%	89,654
Nov 5, 2025	59.63	60.11	59.63	59.86	59.06	0.98%	179,684
Nov 4, 2025	59.70	59.87	59.25	59.28	58.49	-1.70%	71,252
Nov 3, 2025	60.59	60.59	60.29	60.31	59.51	-0.65%	37,712
Oct 31, 2025	60.85	60.98	60.59	60.70	59.89	-0.10%	17,909
Oct 30, 2025	60.73	60.91	60.61	60.76	59.95	-0.52%	48,195
Oct 29, 2025	61.39	61.47	60.86	61.08	60.27	-0.50%	30,438
Oct 28, 2025	61.09	61.45	61.08	61.39	60.57	0.29%	35,084
Oct 27, 2025	61.16	61.32	60.81	61.21	60.40	0.29%	36,371
Oct 24, 2025	61.10	61.15	60.89	61.03	60.22	1.95%	123,431
Oct 23, 2025	59.87	59.99	59.82	59.86	59.06	0.42%	11,763
Oct 22, 2025	59.72	59.84	59.40	59.61	58.82	0.97%	67,693
Oct 21, 2025	59.07	59.19	58.94	59.04	58.26	-0.89%	50,619
Oct 20, 2025	59.21	59.71	59.21	59.57	58.78	1.46%	22,944
Oct 17, 2025	58.68	58.82	58.50	58.71	57.93	-1.74%	91,263
Oct 16, 2025	59.76	59.87	59.57	59.75	58.96	0.64%	115,983
Oct 15, 2025	59.18	59.47	59.09	59.37	58.58	1.45%	42,784
Oct 14, 2025	58.36	58.79	58.26	58.52	57.74	-0.91%	44,012
Oct 13, 2025	58.98	59.62	58.93	59.06	58.28	1.46%	292,757
Oct 10, 2025	59.24	59.35	58.21	58.21	57.44	-2.85%	82,087