iShares MSCI Thailand ETF (THD)
NYSEARCA: THD · Real-Time Price · USD
51.21
-1.20 (-2.29%)
At close: Apr 3, 2025, 3:59 PM
51.71
+0.50 (0.99%)
After-hours: Apr 3, 2025, 8:00 PM EDT

THD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202551.5551.7551.1951.2151.21-2.29%219,819
Apr 2, 202551.9852.4451.9852.4152.410.87%123,753
Apr 1, 202551.9652.0951.7951.9651.96-262,290
Mar 31, 202551.8451.9651.5451.9651.96-0.69%32,976
Mar 28, 202552.5452.6852.2252.3252.32-1.82%98,040
Mar 27, 202553.1253.3453.0953.2953.290.32%17,504
Mar 26, 202553.2853.2853.0153.1253.12-0.52%16,282
Mar 25, 202553.3953.5453.3753.4053.40-0.02%52,812
Mar 24, 202553.5753.5753.3953.4153.410.30%25,825
Mar 21, 202553.3053.4453.2353.2553.25-0.39%27,110
Mar 20, 202553.1753.5053.0853.4653.46-1.07%43,563
Mar 19, 202553.8454.1453.6854.0454.041.39%60,569
Mar 18, 202553.3553.3552.9353.3053.30-0.11%171,518
Mar 17, 202553.1053.4053.1053.3653.360.09%25,550
Mar 14, 202553.0553.3253.0053.3153.312.09%18,568
Mar 13, 202551.9952.3351.9652.2252.220.23%50,169
Mar 12, 202552.1552.2851.9152.1052.10-2.34%101,134
Mar 11, 202553.1953.4853.0053.3553.351.81%54,957
Mar 10, 202552.6252.6952.2352.4052.40-2.78%51,021
Mar 7, 202554.0554.2853.8953.9053.901.05%61,172
Mar 6, 202553.4353.6153.2053.3453.34-2.24%32,656
Mar 5, 202554.3154.6754.3154.5654.562.85%71,134
Mar 4, 202552.7653.2052.6053.0553.050.08%131,207
Mar 3, 202553.1253.4052.7853.0153.01-0.24%87,201
Feb 28, 202553.3853.3852.9453.1453.14-1.01%76,308
Feb 27, 202554.1354.1353.6853.6853.68-2.59%26,466
Feb 26, 202554.9155.3754.8955.1155.112.59%33,851
Feb 25, 202554.4054.4053.5053.7253.72-3.47%136,590
Feb 24, 202555.6855.7555.5255.6555.65-0.43%37,231
Feb 21, 202556.1056.2155.8255.8955.89-0.13%14,580
Feb 20, 202555.7955.9655.7055.9655.96-0.73%41,660
Feb 19, 202556.3256.3956.1556.3756.37-0.02%13,079
Feb 18, 202556.2256.4256.1056.3856.38-0.16%78,119
Feb 14, 202556.7556.8356.3856.4756.47-1.12%66,624
Feb 13, 202556.4557.1156.2557.1157.110.99%19,402
Feb 12, 202556.0956.7856.0956.5556.550.02%17,838
Feb 11, 202556.3456.5756.3456.5456.540.87%14,802
Feb 10, 202555.8756.1355.6956.0556.05-0.12%64,975
Feb 7, 202556.8456.9756.0856.1256.120.92%74,592
Feb 6, 202555.3955.6955.3355.6155.61-2.56%231,177
Feb 5, 202556.9757.1056.8757.0757.07-1.21%23,159
Feb 4, 202557.2857.7757.2857.7757.770.70%32,378
Feb 3, 202557.0557.4056.8757.3757.37-0.35%98,939
Jan 31, 202558.0358.2057.4857.5757.57-2.90%51,386
Jan 30, 202559.1259.4459.1059.2959.290.58%28,896
Jan 29, 202558.9559.1758.8358.9558.95-0.58%60,104
Jan 28, 202559.1559.4159.0059.2959.290.52%24,538
Jan 27, 202559.5559.5558.9958.9958.99-1.52%10,038
Jan 24, 202559.8760.1159.8259.9059.901.94%43,698
Jan 23, 202558.6458.9658.5958.7658.76-1.44%45,284