iShares MSCI Thailand ETF (THD)
NYSEARCA: THD · Real-Time Price · USD
53.40
+0.02 (0.04%)
Jun 5, 2025, 4:00 PM - Market closed

THD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202553.6853.7753.3953.4053.400.04%12,180
Jun 4, 202553.4553.5553.3153.3853.38-0.98%110,412
Jun 3, 202553.9854.0053.8553.9153.91-0.20%49,263
Jun 2, 202554.0754.1553.5854.0254.021.18%597,156
May 30, 202553.3853.5253.1953.3953.39-2.23%33,515
May 29, 202554.5954.8454.5454.6154.610.48%15,249
May 28, 202554.3554.5154.2754.3554.350.30%16,692
May 27, 202554.3954.4154.1254.1954.19-1.97%34,389
May 23, 202555.0055.4555.0055.2855.281.13%19,021
May 22, 202554.6154.8754.6154.6654.66-0.87%123,125
May 21, 202555.1155.5155.0555.1455.14-0.86%31,897
May 20, 202555.3355.6555.3355.6255.620.52%14,551
May 19, 202555.2255.4255.0455.3355.330.33%18,488
May 16, 202555.0155.1554.7755.1555.15-0.52%16,539
May 15, 202555.4955.5055.2855.4455.44-0.91%10,912
May 14, 202556.0656.1155.9255.9555.95-0.97%23,371
May 13, 202556.1656.5356.1656.5056.500.39%39,695
May 12, 202556.3456.7256.0556.2856.28-0.37%281,271
May 9, 202556.7356.7956.3956.4956.490.91%43,466
May 8, 202556.5756.6455.9355.9855.98-1.88%33,277
May 7, 202557.0357.4356.9457.0557.052.20%60,405
May 6, 202555.9456.4255.7755.8255.82-516,971
May 5, 202555.9155.9955.7255.8255.820.34%13,360
May 2, 202555.5555.9055.4555.6355.631.87%26,016
May 1, 202554.7255.0554.5954.6154.61-0.38%23,952
Apr 30, 202554.3554.9454.3554.8254.822.22%48,052
Apr 29, 202553.8553.8553.5153.6353.630.54%24,184
Apr 28, 202553.2153.4552.9553.3453.340.43%65,155
Apr 25, 202552.5853.3252.5853.1153.110.57%46,184
Apr 24, 202552.6852.8952.5552.8152.810.25%18,535
Apr 23, 202553.0953.2552.6552.6852.680.52%263,787
Apr 22, 202552.4752.6652.3352.4152.410.79%13,096
Apr 21, 202552.2852.2851.5952.0052.00-0.21%22,906
Apr 17, 202552.1752.3651.9252.1152.11-0.23%54,079
Apr 16, 202552.1152.8552.1152.2352.230.12%42,275
Apr 15, 202552.3952.3951.9352.1752.170.25%25,860
Apr 14, 202551.9552.1751.7152.0452.040.50%29,934
Apr 11, 202551.5551.8851.3351.7851.782.03%25,966
Apr 10, 202550.8751.1550.1250.7550.75-0.94%100,294
Apr 9, 202547.9551.5947.7051.2351.2312.92%164,009
Apr 8, 202547.6647.7945.2345.3745.37-3.45%247,424
Apr 7, 202546.9948.0146.4046.9946.99-2.23%60,536
Apr 4, 202549.2249.2447.4548.0648.06-6.15%287,554
Apr 3, 202551.5551.7551.1951.2151.21-2.29%219,819
Apr 2, 202551.9852.4451.9852.4152.410.87%123,753
Apr 1, 202551.9652.0951.7951.9651.96-262,290
Mar 31, 202551.8451.9651.5451.9651.96-0.69%32,976
Mar 28, 202552.5452.6852.2252.3252.32-1.82%98,040
Mar 27, 202553.1253.3453.0953.2953.290.32%17,504
Mar 26, 202553.2853.2853.0153.1253.12-0.52%16,282