THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	53.68	53.77	53.39	53.40	53.40	0.04%	12,180
Jun 4, 2025	53.45	53.55	53.31	53.38	53.38	-0.98%	110,412
Jun 3, 2025	53.98	54.00	53.85	53.91	53.91	-0.20%	49,263
Jun 2, 2025	54.07	54.15	53.58	54.02	54.02	1.18%	597,156
May 30, 2025	53.38	53.52	53.19	53.39	53.39	-2.23%	33,515
May 29, 2025	54.59	54.84	54.54	54.61	54.61	0.48%	15,249
May 28, 2025	54.35	54.51	54.27	54.35	54.35	0.30%	16,692
May 27, 2025	54.39	54.41	54.12	54.19	54.19	-1.97%	34,389
May 23, 2025	55.00	55.45	55.00	55.28	55.28	1.13%	19,021
May 22, 2025	54.61	54.87	54.61	54.66	54.66	-0.87%	123,125
May 21, 2025	55.11	55.51	55.05	55.14	55.14	-0.86%	31,897
May 20, 2025	55.33	55.65	55.33	55.62	55.62	0.52%	14,551
May 19, 2025	55.22	55.42	55.04	55.33	55.33	0.33%	18,488
May 16, 2025	55.01	55.15	54.77	55.15	55.15	-0.52%	16,539
May 15, 2025	55.49	55.50	55.28	55.44	55.44	-0.91%	10,912
May 14, 2025	56.06	56.11	55.92	55.95	55.95	-0.97%	23,371
May 13, 2025	56.16	56.53	56.16	56.50	56.50	0.39%	39,695
May 12, 2025	56.34	56.72	56.05	56.28	56.28	-0.37%	281,271
May 9, 2025	56.73	56.79	56.39	56.49	56.49	0.91%	43,466
May 8, 2025	56.57	56.64	55.93	55.98	55.98	-1.88%	33,277
May 7, 2025	57.03	57.43	56.94	57.05	57.05	2.20%	60,405
May 6, 2025	55.94	56.42	55.77	55.82	55.82	-	516,971
May 5, 2025	55.91	55.99	55.72	55.82	55.82	0.34%	13,360
May 2, 2025	55.55	55.90	55.45	55.63	55.63	1.87%	26,016
May 1, 2025	54.72	55.05	54.59	54.61	54.61	-0.38%	23,952
Apr 30, 2025	54.35	54.94	54.35	54.82	54.82	2.22%	48,052
Apr 29, 2025	53.85	53.85	53.51	53.63	53.63	0.54%	24,184
Apr 28, 2025	53.21	53.45	52.95	53.34	53.34	0.43%	65,155
Apr 25, 2025	52.58	53.32	52.58	53.11	53.11	0.57%	46,184
Apr 24, 2025	52.68	52.89	52.55	52.81	52.81	0.25%	18,535
Apr 23, 2025	53.09	53.25	52.65	52.68	52.68	0.52%	263,787
Apr 22, 2025	52.47	52.66	52.33	52.41	52.41	0.79%	13,096
Apr 21, 2025	52.28	52.28	51.59	52.00	52.00	-0.21%	22,906
Apr 17, 2025	52.17	52.36	51.92	52.11	52.11	-0.23%	54,079
Apr 16, 2025	52.11	52.85	52.11	52.23	52.23	0.12%	42,275
Apr 15, 2025	52.39	52.39	51.93	52.17	52.17	0.25%	25,860
Apr 14, 2025	51.95	52.17	51.71	52.04	52.04	0.50%	29,934
Apr 11, 2025	51.55	51.88	51.33	51.78	51.78	2.03%	25,966
Apr 10, 2025	50.87	51.15	50.12	50.75	50.75	-0.94%	100,294
Apr 9, 2025	47.95	51.59	47.70	51.23	51.23	12.92%	164,009
Apr 8, 2025	47.66	47.79	45.23	45.37	45.37	-3.45%	247,424
Apr 7, 2025	46.99	48.01	46.40	46.99	46.99	-2.23%	60,536
Apr 4, 2025	49.22	49.24	47.45	48.06	48.06	-6.15%	287,554
Apr 3, 2025	51.55	51.75	51.19	51.21	51.21	-2.29%	219,819
Apr 2, 2025	51.98	52.44	51.98	52.41	52.41	0.87%	123,753
Apr 1, 2025	51.96	52.09	51.79	51.96	51.96	-	262,290
Mar 31, 2025	51.84	51.96	51.54	51.96	51.96	-0.69%	32,976
Mar 28, 2025	52.54	52.68	52.22	52.32	52.32	-1.82%	98,040
Mar 27, 2025	53.12	53.34	53.09	53.29	53.29	0.32%	17,504
Mar 26, 2025	53.28	53.28	53.01	53.12	53.12	-0.52%	16,282