iShares MSCI Thailand ETF (THD)
NYSEARCA: THD · Real-Time Price · USD
59.92
-0.37 (-0.61%)
Oct 9, 2025, 4:00 PM EDT - Market closed
THD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 60.72 | 60.74 | 59.80 | 59.92 | 59.92 | -0.61% | 336,295 |
| Oct 8, 2025 | 60.25 | 60.36 | 60.00 | 60.29 | 60.29 | 0.28% | 120,071 |
| Oct 7, 2025 | 60.29 | 60.47 | 60.09 | 60.12 | 60.12 | 0.80% | 34,913 |
| Oct 6, 2025 | 59.82 | 59.83 | 59.64 | 59.64 | 59.64 | -0.85% | 39,974 |
| Oct 3, 2025 | 60.01 | 60.20 | 59.94 | 60.15 | 60.15 | 1.02% | 91,534 |
| Oct 2, 2025 | 59.80 | 59.80 | 59.32 | 59.54 | 59.54 | 0.51% | 106,379 |
| Oct 1, 2025 | 59.20 | 59.26 | 58.94 | 59.24 | 59.24 | 0.59% | 163,204 |
| Sep 30, 2025 | 58.80 | 58.90 | 58.51 | 58.89 | 58.89 | -1.51% | 47,386 |
| Sep 29, 2025 | 60.02 | 60.03 | 59.79 | 59.79 | 59.79 | 0.47% | 28,172 |
| Sep 26, 2025 | 59.43 | 59.58 | 59.43 | 59.51 | 59.51 | -0.35% | 28,764 |
| Sep 25, 2025 | 59.71 | 59.79 | 59.39 | 59.72 | 59.72 | 0.96% | 35,179 |
| Sep 24, 2025 | 59.60 | 59.66 | 59.10 | 59.15 | 59.15 | -1.29% | 105,332 |
| Sep 23, 2025 | 60.09 | 60.09 | 59.88 | 59.92 | 59.92 | -1.17% | 92,258 |
| Sep 22, 2025 | 60.61 | 60.63 | 60.36 | 60.63 | 60.63 | -0.53% | 47,446 |
| Sep 19, 2025 | 60.84 | 60.98 | 60.80 | 60.95 | 60.95 | 0.35% | 28,683 |
| Sep 18, 2025 | 60.93 | 61.02 | 60.71 | 60.74 | 60.74 | -1.59% | 130,866 |
| Sep 17, 2025 | 61.84 | 62.16 | 61.50 | 61.72 | 61.72 | 0.03% | 17,787 |
| Sep 16, 2025 | 61.78 | 61.90 | 61.55 | 61.70 | 61.70 | 0.70% | 95,228 |
| Sep 15, 2025 | 61.30 | 61.40 | 61.02 | 61.27 | 61.27 | 0.34% | 118,971 |
| Sep 12, 2025 | 61.00 | 61.11 | 60.93 | 61.06 | 61.06 | -0.18% | 8,079 |
| Sep 11, 2025 | 60.84 | 61.38 | 60.84 | 61.17 | 61.17 | 1.53% | 156,444 |
| Sep 10, 2025 | 60.22 | 60.48 | 60.18 | 60.25 | 60.25 | -0.07% | 115,645 |
| Sep 9, 2025 | 60.19 | 60.50 | 60.19 | 60.29 | 60.29 | 0.60% | 27,046 |
| Sep 8, 2025 | 59.67 | 60.00 | 59.67 | 59.93 | 59.93 | 1.08% | 35,279 |
| Sep 5, 2025 | 59.08 | 59.31 | 59.04 | 59.29 | 59.29 | 1.61% | 47,261 |
| Sep 4, 2025 | 58.31 | 58.35 | 57.99 | 58.35 | 58.35 | -0.56% | 15,431 |
| Sep 3, 2025 | 58.34 | 58.75 | 58.34 | 58.68 | 58.68 | 1.21% | 62,619 |
| Sep 2, 2025 | 58.07 | 58.16 | 57.82 | 57.98 | 57.98 | 1.28% | 76,369 |
| Aug 29, 2025 | 57.15 | 57.40 | 57.15 | 57.25 | 57.25 | -1.33% | 83,361 |
| Aug 28, 2025 | 57.93 | 58.09 | 57.92 | 58.02 | 58.02 | 0.29% | 61,665 |
| Aug 27, 2025 | 57.34 | 57.93 | 57.34 | 57.85 | 57.85 | 0.14% | 218,951 |
| Aug 26, 2025 | 57.89 | 57.91 | 57.47 | 57.77 | 57.77 | -0.86% | 91,446 |
| Aug 25, 2025 | 58.23 | 58.53 | 58.17 | 58.27 | 58.27 | -0.15% | 105,730 |
| Aug 22, 2025 | 57.59 | 58.47 | 57.59 | 58.36 | 58.36 | 2.05% | 51,096 |
| Aug 21, 2025 | 57.27 | 57.41 | 57.13 | 57.19 | 57.19 | -0.49% | 50,684 |
| Aug 20, 2025 | 57.41 | 57.49 | 57.25 | 57.47 | 57.47 | 1.88% | 10,633 |
| Aug 19, 2025 | 56.61 | 56.66 | 56.31 | 56.41 | 56.41 | -1.12% | 193,653 |
| Aug 18, 2025 | 57.08 | 57.08 | 56.84 | 57.05 | 57.05 | -1.11% | 72,488 |
| Aug 15, 2025 | 57.86 | 57.86 | 57.65 | 57.69 | 57.69 | -0.22% | 47,792 |
| Aug 14, 2025 | 58.02 | 58.02 | 57.70 | 57.82 | 57.82 | -1.93% | 20,061 |
| Aug 13, 2025 | 58.87 | 59.12 | 58.87 | 58.96 | 58.96 | 1.46% | 164,611 |
| Aug 12, 2025 | 57.95 | 58.31 | 57.95 | 58.11 | 58.11 | 0.71% | 27,416 |
| Aug 11, 2025 | 58.05 | 58.05 | 57.64 | 57.70 | 57.70 | -0.67% | 33,686 |
| Aug 8, 2025 | 57.97 | 58.09 | 57.87 | 58.09 | 58.09 | -0.48% | 20,823 |
| Aug 7, 2025 | 58.56 | 58.63 | 58.14 | 58.37 | 58.37 | -0.26% | 288,842 |
| Aug 6, 2025 | 58.39 | 58.61 | 58.39 | 58.52 | 58.52 | 1.30% | 55,464 |
| Aug 5, 2025 | 57.77 | 57.93 | 57.73 | 57.77 | 57.77 | 1.00% | 222,719 |
| Aug 4, 2025 | 57.08 | 57.23 | 56.99 | 57.20 | 57.20 | 1.82% | 132,948 |
| Aug 1, 2025 | 56.36 | 56.38 | 56.00 | 56.18 | 56.18 | -0.43% | 62,155 |
| Jul 31, 2025 | 57.12 | 57.12 | 56.41 | 56.42 | 56.42 | -0.88% | 227,830 |