iShares MSCI Thailand ETF (THD)
NYSEARCA: THD · Real-Time Price · USD
61.08
-0.31 (-0.50%)
At close: Oct 29, 2025, 4:00 PM EDT
60.70
-0.38 (-0.62%)
Pre-market: Oct 30, 2025, 8:42 AM EDT

THD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202561.3961.4760.8661.0861.08-0.50%30,438
Oct 28, 202561.0961.4561.0861.3961.390.29%35,084
Oct 27, 202561.1661.3260.8161.2161.210.29%36,371
Oct 24, 202561.1061.1560.8961.0361.031.95%123,431
Oct 23, 202559.8759.9959.8259.8659.860.42%11,763
Oct 22, 202559.7259.8459.4059.6159.610.97%67,693
Oct 21, 202559.0759.1958.9459.0459.04-0.89%50,619
Oct 20, 202559.2159.7159.2159.5759.571.46%22,944
Oct 17, 202558.6858.8258.5058.7158.71-1.74%91,263
Oct 16, 202559.7659.8759.5759.7559.750.64%115,983
Oct 15, 202559.1859.4759.0959.3759.371.45%42,784
Oct 14, 202558.3658.7958.2658.5258.52-0.91%44,012
Oct 13, 202558.9859.6258.9359.0659.061.46%292,757
Oct 10, 202559.2459.3558.2158.2158.21-2.85%82,087
Oct 9, 202560.7260.7459.8059.9259.92-0.61%336,295
Oct 8, 202560.2560.3660.0060.2960.290.28%120,071
Oct 7, 202560.2960.4760.0960.1260.120.80%34,913
Oct 6, 202559.8259.8359.6459.6459.64-0.85%39,974
Oct 3, 202560.0160.2059.9460.1560.151.02%91,534
Oct 2, 202559.8059.8059.3259.5459.540.51%106,379
Oct 1, 202559.2059.2658.9459.2459.240.59%163,204
Sep 30, 202558.8058.9058.5158.8958.89-1.51%47,386
Sep 29, 202560.0260.0359.7959.7959.790.47%28,172
Sep 26, 202559.4359.5859.4359.5159.51-0.35%28,764
Sep 25, 202559.7159.7959.3959.7259.720.96%35,179
Sep 24, 202559.6059.6659.1059.1559.15-1.29%105,332
Sep 23, 202560.0960.0959.8859.9259.92-1.17%92,258
Sep 22, 202560.6160.6360.3660.6360.63-0.53%47,446
Sep 19, 202560.8460.9860.8060.9560.950.35%28,683
Sep 18, 202560.9361.0260.7160.7460.74-1.59%130,866
Sep 17, 202561.8462.1661.5061.7261.720.03%17,787
Sep 16, 202561.7861.9061.5561.7061.700.70%95,228
Sep 15, 202561.3061.4061.0261.2761.270.34%118,971
Sep 12, 202561.0061.1160.9361.0661.06-0.18%8,079
Sep 11, 202560.8461.3860.8461.1761.171.53%156,444
Sep 10, 202560.2260.4860.1860.2560.25-0.07%115,645
Sep 9, 202560.1960.5060.1960.2960.290.60%27,046
Sep 8, 202559.6760.0059.6759.9359.931.08%35,279
Sep 5, 202559.0859.3159.0459.2959.291.61%47,261
Sep 4, 202558.3158.3557.9958.3558.35-0.56%15,431
Sep 3, 202558.3458.7558.3458.6858.681.21%62,619
Sep 2, 202558.0758.1657.8257.9857.981.28%76,369
Aug 29, 202557.1557.4057.1557.2557.25-1.33%83,361
Aug 28, 202557.9358.0957.9258.0258.020.29%61,665
Aug 27, 202557.3457.9357.3457.8557.850.14%218,951
Aug 26, 202557.8957.9157.4757.7757.77-0.86%91,446
Aug 25, 202558.2358.5358.1758.2758.27-0.15%105,730
Aug 22, 202557.5958.4757.5958.3658.362.05%51,096
Aug 21, 202557.2757.4157.1357.1957.19-0.49%50,684
Aug 20, 202557.4157.4957.2557.4757.471.88%10,633