THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	58.93	59.55	58.87	59.32	59.32	0.64%	43,332
Dec 19, 2024	59.06	59.19	58.82	58.94	58.94	-0.97%	35,245
Dec 18, 2024	60.60	60.60	59.43	59.52	59.52	-1.78%	28,286
Dec 17, 2024	60.69	60.70	60.44	60.60	60.60	-3.76%	45,617
Dec 16, 2024	63.00	63.20	62.92	62.97	62.18	-0.47%	33,787
Dec 13, 2024	63.49	63.49	63.23	63.27	62.48	-1.16%	16,465
Dec 12, 2024	64.00	64.22	63.81	64.01	63.21	-0.96%	21,222
Dec 11, 2024	64.78	65.05	64.62	64.63	63.82	-0.74%	20,300
Dec 10, 2024	64.71	65.13	64.42	65.11	64.30	0.35%	56,203
Dec 9, 2024	65.05	65.31	64.79	64.88	64.07	0.39%	14,828
Dec 6, 2024	64.86	64.98	64.48	64.63	63.82	-0.22%	12,140
Dec 5, 2024	64.69	64.83	64.62	64.77	63.96	0.43%	13,128
Dec 4, 2024	64.28	64.51	64.28	64.49	63.69	0.33%	5,087
Dec 3, 2024	64.21	64.35	63.83	64.28	63.48	1.66%	14,734
Dec 2, 2024	63.35	63.38	63.10	63.23	62.44	-0.28%	244,056
Nov 29, 2024	62.76	63.49	62.76	63.41	62.62	1.02%	11,595
Nov 27, 2024	63.03	63.03	62.61	62.77	61.99	-0.05%	12,036
Nov 26, 2024	63.13	63.13	62.74	62.80	62.02	-1.06%	13,324
Nov 25, 2024	63.65	63.65	63.16	63.47	62.68	-0.56%	52,216
Nov 22, 2024	63.37	63.96	63.34	63.83	63.03	1.04%	157,443
Nov 21, 2024	63.25	63.25	62.96	63.17	62.38	-0.43%	24,900
Nov 20, 2024	63.52	63.91	63.35	63.44	62.65	-1.11%	18,682
Nov 19, 2024	63.80	64.25	63.80	64.15	63.35	1.14%	26,431
Nov 18, 2024	63.07	63.57	63.00	63.43	62.64	1.70%	48,720
Nov 15, 2024	62.34	62.38	62.15	62.37	61.59	0.24%	13,243
Nov 14, 2024	62.71	63.00	62.22	62.22	61.44	-0.64%	23,522
Nov 13, 2024	63.10	63.10	62.50	62.62	61.84	0.11%	55,319
Nov 12, 2024	62.61	62.76	62.33	62.55	61.77	-1.36%	55,363
Nov 11, 2024	64.06	64.20	63.40	63.41	62.62	-2.42%	248,473
Nov 8, 2024	65.11	65.11	64.57	64.98	64.17	-1.62%	32,446
Nov 7, 2024	65.74	66.26	65.74	66.05	65.23	1.38%	24,777
Nov 6, 2024	65.05	65.30	64.68	65.15	64.34	-3.57%	60,475
Nov 5, 2024	67.45	67.91	67.39	67.56	66.72	1.84%	21,183
Nov 4, 2024	66.27	66.59	66.27	66.34	65.51	0.77%	167,569
Nov 1, 2024	66.05	66.32	65.79	65.84	65.01	-0.55%	75,255
Oct 31, 2024	66.27	66.49	65.81	66.20	65.37	1.39%	46,316
Oct 30, 2024	65.28	65.65	65.23	65.29	64.48	-0.78%	69,389
Oct 29, 2024	65.69	65.97	65.68	65.80	64.98	-0.06%	37,504
Oct 28, 2024	65.88	66.16	65.68	65.84	65.02	-0.95%	23,781
Oct 25, 2024	66.62	66.82	66.39	66.47	65.64	0.15%	118,420
Oct 24, 2024	66.59	66.59	66.12	66.37	65.54	-0.45%	118,722
Oct 23, 2024	66.97	66.97	66.50	66.67	65.84	-1.20%	46,613
Oct 22, 2024	67.49	67.61	67.38	67.48	66.64	-1.26%	74,886
Oct 21, 2024	68.40	68.56	68.22	68.34	67.49	-1.43%	41,662
Oct 18, 2024	69.16	69.50	69.06	69.33	68.46	0.20%	55,320
Oct 17, 2024	69.16	69.42	69.10	69.19	68.33	0.48%	14,828
Oct 16, 2024	68.93	68.97	68.75	68.86	68.00	1.73%	92,843
Oct 15, 2024	67.69	67.89	67.60	67.69	66.85	-1.15%	42,762
Oct 14, 2024	68.26	68.75	68.26	68.48	67.63	-0.23%	39,342
Oct 11, 2024	67.96	68.68	67.86	68.64	67.78	1.15%	29,257
Oct 10, 2024	67.56	67.86	67.50	67.86	67.01	0.68%	14,606
Oct 9, 2024	67.18	67.48	67.12	67.40	66.56	0.57%	30,418
Oct 8, 2024	67.25	67.74	66.82	67.02	66.18	-	51,621
Oct 7, 2024	67.16	67.58	66.94	67.02	66.18	-0.04%	21,249
Oct 4, 2024	66.77	67.15	66.77	67.05	66.21	-0.30%	86,849
Oct 3, 2024	67.09	67.53	66.92	67.25	66.41	-1.36%	106,427
Oct 2, 2024	68.53	68.63	68.06	68.18	67.33	-2.05%	68,913
Oct 1, 2024	69.50	69.77	69.33	69.61	68.74	0.48%	76,190
Sep 30, 2024	69.51	69.58	68.91	69.28	68.42	-0.43%	105,215
Sep 27, 2024	69.82	69.99	69.39	69.58	68.71	-0.14%	60,746
Sep 26, 2024	69.54	69.87	69.35	69.68	68.81	0.43%	150,729
Sep 25, 2024	69.52	69.71	69.15	69.38	68.51	-0.46%	52,318
Sep 24, 2024	69.18	69.79	69.18	69.70	68.83	2.53%	60,602
Sep 23, 2024	68.01	68.29	67.96	67.98	67.13	-0.16%	58,713
Sep 20, 2024	67.86	68.19	67.50	68.09	67.24	0.56%	37,495
Sep 19, 2024	67.60	67.98	67.30	67.71	66.87	1.97%	67,573
Sep 18, 2024	66.72	67.45	66.33	66.40	65.57	-0.05%	35,188
Sep 17, 2024	66.55	66.70	66.38	66.43	65.60	-0.49%	26,804
Sep 16, 2024	66.72	67.05	66.58	66.76	65.93	0.94%	81,083
Sep 13, 2024	65.97	66.36	65.97	66.14	65.31	0.59%	15,411
Sep 12, 2024	65.33	65.77	65.25	65.75	64.93	1.26%	51,231
Sep 11, 2024	64.55	64.94	64.24	64.93	64.12	-1.01%	30,339
Sep 10, 2024	65.64	65.82	65.36	65.59	64.77	0.23%	118,131
Sep 9, 2024	65.57	65.81	64.70	65.44	64.62	-0.32%	686,998
Sep 6, 2024	66.18	66.47	65.55	65.65	64.83	1.99%	145,907
Sep 5, 2024	64.73	64.85	64.29	64.37	63.57	4.48%	77,468
Sep 4, 2024	61.32	61.96	61.31	61.61	60.84	1.00%	48,886
Sep 3, 2024	61.44	61.44	60.94	61.00	60.24	-0.89%	22,292
Aug 30, 2024	61.68	61.91	61.30	61.55	60.78	-0.19%	48,414
Aug 29, 2024	61.52	61.93	61.40	61.67	60.90	-0.13%	39,353
Aug 28, 2024	61.67	61.93	61.65	61.75	60.98	0.02%	33,604
Aug 27, 2024	61.45	61.95	61.25	61.74	60.97	0.06%	35,073
Aug 26, 2024	61.74	61.86	61.42	61.70	60.93	0.21%	137,192
Aug 23, 2024	60.80	61.67	60.70	61.57	60.80	3.44%	35,244
Aug 22, 2024	60.20	60.20	59.48	59.52	58.78	-1.13%	14,226
Aug 21, 2024	60.18	60.35	60.17	60.20	59.45	0.77%	9,692
Aug 20, 2024	59.75	59.87	59.59	59.74	58.99	0.93%	15,069
Aug 19, 2024	58.87	59.26	58.85	59.19	58.45	2.51%	62,363
Aug 16, 2024	57.26	57.82	57.16	57.74	57.02	2.18%	24,538
Aug 15, 2024	56.53	56.68	56.21	56.51	55.81	0.21%	13,880
Aug 14, 2024	56.62	56.71	56.22	56.39	55.69	-1.05%	10,205
Aug 13, 2024	56.77	57.07	56.77	56.99	56.28	0.87%	17,817
Aug 12, 2024	56.47	56.64	56.25	56.50	55.80	0.25%	19,241
Aug 9, 2024	56.22	56.56	56.20	56.36	55.66	-0.51%	44,620
Aug 8, 2024	56.00	56.71	56.00	56.65	55.94	2.94%	63,687
Aug 7, 2024	55.67	55.67	55.03	55.03	54.34	0.15%	39,483
Aug 6, 2024	54.70	55.27	54.43	54.95	54.26	-0.25%	62,782
Aug 5, 2024	54.51	55.45	54.51	55.09	54.40	-2.58%	134,227
Aug 2, 2024	56.47	56.87	56.37	56.55	55.84	-0.04%	43,348
Aug 1, 2024	56.91	57.14	56.39	56.57	55.86	-0.93%	53,257