iShares MSCI Thailand ETF (THD)
NYSEARCA: THD · Real-Time Price · USD
67.01
-0.22 (-0.33%)
At close: Mar 11, 2026, 4:00 PM EDT
67.01
0.00 (0.00%)
After-hours: Mar 11, 2026, 6:30 PM EDT
THD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 67.03 | 67.43 | 66.71 | 66.92 | - | -0.46% | 69,488 |
| Mar 10, 2026 | 67.07 | 68.22 | 66.93 | 67.23 | 67.23 | 0.73% | 395,703 |
| Mar 9, 2026 | 65.54 | 66.74 | 64.92 | 66.74 | 66.74 | 1.60% | 158,672 |
| Mar 6, 2026 | 65.74 | 66.30 | 65.53 | 65.69 | 65.69 | -1.57% | 228,139 |
| Mar 5, 2026 | 67.29 | 67.80 | 66.29 | 66.74 | 66.74 | -0.82% | 261,174 |
| Mar 4, 2026 | 66.89 | 67.47 | 66.60 | 67.29 | 67.29 | -3.31% | 300,192 |
| Mar 3, 2026 | 68.49 | 69.91 | 68.15 | 69.59 | 69.59 | -2.67% | 359,288 |
| Mar 2, 2026 | 70.98 | 71.88 | 70.59 | 71.50 | 71.50 | -4.73% | 247,934 |
| Feb 27, 2026 | 75.00 | 75.06 | 74.81 | 75.05 | 75.05 | 0.32% | 140,544 |
| Feb 26, 2026 | 75.02 | 75.03 | 74.23 | 74.81 | 74.81 | 0.25% | 81,076 |
| Feb 25, 2026 | 74.45 | 74.75 | 74.31 | 74.62 | 74.62 | 2.12% | 114,269 |
| Feb 24, 2026 | 72.88 | 73.31 | 72.76 | 73.07 | 73.07 | 0.88% | 92,791 |
| Feb 23, 2026 | 72.31 | 72.80 | 72.31 | 72.43 | 72.43 | 0.04% | 111,785 |
| Feb 20, 2026 | 71.96 | 72.40 | 71.90 | 72.40 | 72.40 | -0.44% | 235,893 |
| Feb 19, 2026 | 72.43 | 72.81 | 72.31 | 72.72 | 72.72 | 2.05% | 135,802 |
| Feb 18, 2026 | 71.33 | 71.66 | 71.09 | 71.26 | 71.26 | 0.32% | 121,050 |
| Feb 17, 2026 | 70.94 | 71.22 | 70.48 | 71.03 | 71.03 | 1.04% | 85,354 |
| Feb 13, 2026 | 70.07 | 70.47 | 69.74 | 70.30 | 70.30 | 0.43% | 270,164 |
| Feb 12, 2026 | 70.87 | 71.11 | 69.88 | 70.00 | 70.00 | 0.97% | 284,186 |
| Feb 11, 2026 | 69.13 | 69.43 | 68.79 | 69.33 | 69.33 | 1.32% | 94,664 |
| Feb 10, 2026 | 68.76 | 68.80 | 68.43 | 68.43 | 68.43 | -0.32% | 50,459 |
| Feb 9, 2026 | 68.25 | 68.85 | 68.16 | 68.65 | 68.65 | 4.41% | 281,753 |
| Feb 6, 2026 | 65.16 | 65.87 | 65.16 | 65.75 | 65.75 | 2.98% | 43,883 |
| Feb 5, 2026 | 64.04 | 64.25 | 63.67 | 63.85 | 63.85 | -0.31% | 70,350 |
| Feb 4, 2026 | 64.22 | 64.28 | 63.74 | 64.05 | 64.05 | 1.15% | 122,272 |
| Feb 3, 2026 | 63.76 | 63.76 | 62.95 | 63.32 | 63.32 | 0.49% | 46,479 |
| Feb 2, 2026 | 62.99 | 63.37 | 62.95 | 63.01 | 63.01 | -0.24% | 92,914 |
| Jan 30, 2026 | 63.61 | 63.78 | 62.91 | 63.16 | 63.16 | -1.24% | 113,614 |
| Jan 29, 2026 | 64.72 | 64.72 | 63.35 | 63.95 | 63.95 | -1.46% | 74,865 |
| Jan 28, 2026 | 64.83 | 64.93 | 64.54 | 64.90 | 64.90 | -0.43% | 79,247 |
| Jan 27, 2026 | 64.55 | 65.26 | 64.55 | 65.18 | 65.18 | 2.60% | 144,471 |
| Jan 26, 2026 | 63.41 | 63.79 | 63.28 | 63.53 | 63.53 | -0.52% | 183,039 |
| Jan 23, 2026 | 63.43 | 63.95 | 63.38 | 63.86 | 63.86 | 0.50% | 181,360 |
| Jan 22, 2026 | 63.24 | 63.82 | 63.20 | 63.54 | 63.54 | -0.58% | 110,328 |
| Jan 21, 2026 | 63.87 | 64.18 | 63.57 | 63.91 | 63.91 | 1.91% | 559,041 |
| Jan 20, 2026 | 62.73 | 62.99 | 62.71 | 62.71 | 62.71 | 3.16% | 193,345 |
| Jan 16, 2026 | 60.77 | 60.87 | 60.50 | 60.79 | 60.79 | 0.80% | 200,679 |
| Jan 15, 2026 | 60.20 | 60.50 | 60.20 | 60.31 | 60.31 | 1.98% | 14,191 |
| Jan 14, 2026 | 59.07 | 59.24 | 58.93 | 59.14 | 59.14 | 0.87% | 135,558 |
| Jan 13, 2026 | 58.74 | 58.76 | 58.52 | 58.63 | 58.63 | -1.89% | 192,098 |
| Jan 12, 2026 | 59.34 | 59.76 | 59.31 | 59.76 | 59.76 | -0.12% | 205,046 |
| Jan 9, 2026 | 59.67 | 59.91 | 59.63 | 59.83 | 59.83 | 0.32% | 31,277 |
| Jan 8, 2026 | 59.49 | 59.88 | 59.33 | 59.64 | 59.64 | -2.13% | 141,437 |
| Jan 7, 2026 | 60.79 | 60.97 | 60.56 | 60.94 | 60.94 | 0.16% | 53,505 |
| Jan 6, 2026 | 61.19 | 61.22 | 60.76 | 60.84 | 60.84 | -0.70% | 226,394 |
| Jan 5, 2026 | 60.76 | 61.43 | 60.75 | 61.27 | 61.27 | 2.27% | 43,174 |
| Jan 2, 2026 | 60.13 | 60.22 | 59.85 | 59.91 | 59.91 | 0.40% | 211,295 |
| Dec 31, 2025 | 59.88 | 59.88 | 59.55 | 59.67 | 59.67 | -0.40% | 25,977 |
| Dec 30, 2025 | 59.80 | 60.06 | 59.80 | 59.91 | 59.91 | 1.35% | 34,118 |
| Dec 29, 2025 | 59.19 | 59.24 | 59.01 | 59.11 | 59.11 | -2.86% | 23,022 |