THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	63.52	63.91	63.35	63.44	63.44	-1.11%	18,682
Nov 19, 2024	63.80	64.25	63.80	64.15	64.15	1.14%	26,431
Nov 18, 2024	63.07	63.57	63.00	63.43	63.43	1.70%	48,720
Nov 15, 2024	62.34	62.38	62.15	62.37	62.37	0.24%	13,243
Nov 14, 2024	62.71	63.00	62.22	62.22	62.22	-0.64%	23,522
Nov 13, 2024	63.10	63.10	62.50	62.62	62.62	0.11%	55,319
Nov 12, 2024	62.61	62.76	62.33	62.55	62.55	-1.36%	55,363
Nov 11, 2024	64.06	64.20	63.40	63.41	63.41	-2.42%	248,473
Nov 8, 2024	65.11	65.11	64.57	64.98	64.98	-1.62%	32,446
Nov 7, 2024	65.74	66.26	65.74	66.05	66.05	1.38%	24,777
Nov 6, 2024	65.05	65.30	64.68	65.15	65.15	-3.57%	60,475
Nov 5, 2024	67.45	67.91	67.39	67.56	67.56	1.84%	21,183
Nov 4, 2024	66.27	66.59	66.27	66.34	66.34	0.77%	167,569
Nov 1, 2024	66.05	66.32	65.79	65.84	65.84	-0.55%	75,255
Oct 31, 2024	66.27	66.49	65.81	66.20	66.20	1.39%	46,316
Oct 30, 2024	65.28	65.65	65.23	65.29	65.29	-0.78%	69,389
Oct 29, 2024	65.69	65.97	65.68	65.80	65.80	-0.06%	37,504
Oct 28, 2024	65.88	66.16	65.68	65.84	65.84	-0.95%	23,781
Oct 25, 2024	66.62	66.82	66.39	66.47	66.47	0.15%	118,420
Oct 24, 2024	66.59	66.59	66.12	66.37	66.37	-0.45%	118,722
Oct 23, 2024	66.97	66.97	66.50	66.67	66.67	-1.20%	46,613
Oct 22, 2024	67.49	67.61	67.38	67.48	67.48	-1.26%	74,886
Oct 21, 2024	68.40	68.56	68.22	68.34	68.34	-1.43%	41,662
Oct 18, 2024	69.16	69.50	69.06	69.33	69.33	0.20%	55,320
Oct 17, 2024	69.16	69.42	69.10	69.19	69.19	0.48%	14,828
Oct 16, 2024	68.93	68.97	68.75	68.86	68.86	1.73%	92,843
Oct 15, 2024	67.69	67.89	67.60	67.69	67.69	-1.15%	42,762
Oct 14, 2024	68.26	68.75	68.26	68.48	68.48	-0.23%	39,342
Oct 11, 2024	67.96	68.68	67.86	68.64	68.64	1.15%	29,257
Oct 10, 2024	67.56	67.86	67.50	67.86	67.86	0.68%	14,606
Oct 9, 2024	67.18	67.48	67.12	67.40	67.40	0.57%	30,418
Oct 8, 2024	67.25	67.74	66.82	67.02	67.02	-	51,621
Oct 7, 2024	67.16	67.58	66.94	67.02	67.02	-0.04%	21,249
Oct 4, 2024	66.77	67.15	66.77	67.05	67.05	-0.30%	86,849
Oct 3, 2024	67.09	67.53	66.92	67.25	67.25	-1.36%	106,427
Oct 2, 2024	68.53	68.63	68.06	68.18	68.18	-2.05%	68,913
Oct 1, 2024	69.50	69.77	69.33	69.61	69.61	0.48%	76,190
Sep 30, 2024	69.51	69.58	68.91	69.28	69.28	-0.43%	105,215
Sep 27, 2024	69.82	69.99	69.39	69.58	69.58	-0.14%	60,746
Sep 26, 2024	69.54	69.87	69.35	69.68	69.68	0.43%	150,729
Sep 25, 2024	69.52	69.71	69.15	69.38	69.38	-0.46%	52,318
Sep 24, 2024	69.18	69.79	69.18	69.70	69.70	2.53%	60,602
Sep 23, 2024	68.01	68.29	67.96	67.98	67.98	-0.16%	58,713
Sep 20, 2024	67.86	68.19	67.50	68.09	68.09	0.56%	37,495
Sep 19, 2024	67.60	67.98	67.30	67.71	67.71	1.97%	67,573
Sep 18, 2024	66.72	67.45	66.33	66.40	66.40	-0.05%	35,188
Sep 17, 2024	66.55	66.70	66.38	66.43	66.43	-0.49%	26,804
Sep 16, 2024	66.72	67.05	66.58	66.76	66.76	0.94%	81,083
Sep 13, 2024	65.97	66.36	65.97	66.14	66.14	0.59%	15,411
Sep 12, 2024	65.33	65.77	65.25	65.75	65.75	1.26%	51,231
Sep 11, 2024	64.55	64.94	64.24	64.93	64.93	-1.01%	30,339
Sep 10, 2024	65.64	65.82	65.36	65.59	65.59	0.23%	118,131
Sep 9, 2024	65.57	65.81	64.70	65.44	65.44	-0.32%	686,998
Sep 6, 2024	66.18	66.47	65.55	65.65	65.65	1.99%	145,907
Sep 5, 2024	64.73	64.85	64.29	64.37	64.37	4.48%	77,468
Sep 4, 2024	61.32	61.96	61.31	61.61	61.61	1.00%	48,886
Sep 3, 2024	61.44	61.44	60.94	61.00	61.00	-0.89%	22,292
Aug 30, 2024	61.68	61.91	61.30	61.55	61.55	-0.19%	48,414
Aug 29, 2024	61.52	61.93	61.40	61.67	61.67	-0.13%	39,353
Aug 28, 2024	61.67	61.93	61.65	61.75	61.75	0.02%	33,604
Aug 27, 2024	61.45	61.95	61.25	61.74	61.74	0.06%	35,073
Aug 26, 2024	61.74	61.86	61.42	61.70	61.70	0.21%	137,192
Aug 23, 2024	60.80	61.67	60.70	61.57	61.57	3.44%	35,244
Aug 22, 2024	60.20	60.20	59.48	59.52	59.52	-1.13%	14,226
Aug 21, 2024	60.18	60.35	60.17	60.20	60.20	0.77%	9,692
Aug 20, 2024	59.75	59.87	59.59	59.74	59.74	0.93%	15,069
Aug 19, 2024	58.87	59.26	58.85	59.19	59.19	2.51%	62,363
Aug 16, 2024	57.26	57.82	57.16	57.74	57.74	2.18%	24,538
Aug 15, 2024	56.53	56.68	56.21	56.51	56.51	0.21%	13,880
Aug 14, 2024	56.62	56.71	56.22	56.39	56.39	-1.05%	10,205
Aug 13, 2024	56.77	57.07	56.77	56.99	56.99	0.87%	17,817
Aug 12, 2024	56.47	56.64	56.25	56.50	56.50	0.25%	19,241
Aug 9, 2024	56.22	56.56	56.20	56.36	56.36	-0.51%	44,620
Aug 8, 2024	56.00	56.71	56.00	56.65	56.65	2.94%	63,687
Aug 7, 2024	55.67	55.67	55.03	55.03	55.03	0.15%	39,483
Aug 6, 2024	54.70	55.27	54.43	54.95	54.95	-0.25%	62,782
Aug 5, 2024	54.51	55.45	54.51	55.09	55.09	-2.58%	134,227
Aug 2, 2024	56.47	56.87	56.37	56.55	56.55	-0.04%	43,348
Aug 1, 2024	56.91	57.14	56.39	56.57	56.57	-0.93%	53,257
Jul 31, 2024	56.90	57.17	56.76	57.10	57.10	2.44%	25,920
Jul 30, 2024	55.58	55.76	55.46	55.74	55.74	-0.07%	5,123
Jul 29, 2024	55.95	55.95	55.57	55.78	55.78	-0.04%	17,766
Jul 26, 2024	55.76	55.95	55.69	55.80	55.80	1.92%	23,211
Jul 25, 2024	54.57	54.99	54.57	54.75	54.75	-0.31%	11,307
Jul 24, 2024	55.24	55.35	54.92	54.92	54.92	-0.79%	11,402
Jul 23, 2024	55.38	55.39	55.09	55.36	55.36	-0.50%	11,274
Jul 22, 2024	55.80	55.82	55.56	55.64	55.64	0.27%	14,200
Jul 19, 2024	55.68	55.90	55.45	55.49	55.49	-1.26%	17,623
Jul 18, 2024	56.65	56.69	56.12	56.20	56.20	-0.30%	9,398
Jul 17, 2024	56.49	56.52	56.29	56.37	56.37	-0.11%	25,909
Jul 16, 2024	56.14	56.47	56.06	56.43	56.43	0.07%	43,362
Jul 15, 2024	56.49	56.60	56.23	56.39	56.39	-0.84%	18,630
Jul 12, 2024	56.57	57.00	56.57	56.87	56.87	0.85%	67,968
Jul 11, 2024	56.43	56.60	56.19	56.39	56.39	0.77%	44,224
Jul 10, 2024	55.81	56.02	55.71	55.96	55.96	0.97%	39,236
Jul 9, 2024	55.56	55.64	55.33	55.42	55.42	-0.14%	15,746
Jul 8, 2024	55.68	55.84	55.45	55.50	55.50	0.33%	30,171
Jul 5, 2024	55.07	55.48	55.05	55.32	55.32	1.77%	18,556
Jul 3, 2024	54.18	54.49	54.18	54.36	54.36	0.85%	8,582
Jul 2, 2024	53.78	53.90	53.71	53.90	53.90	-0.65%	15,475